Anhui Conch (Germany) Price History

AQE Stock  EUR 2.39  0.05  2.14%   
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anhui Conch stands at 2.39, as last reported on the 22nd of December, with the highest price reaching 2.39 and the lowest price hitting 2.30 during the day. Anhui Conch appears to be very risky, given 3 months investment horizon. Anhui Conch Cement secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Anhui Conch Cement, which you can use to evaluate the volatility of the firm. Please makes use of Anhui Conch's risk adjusted performance of 0.0958, and Mean Deviation of 2.78 to double-check if our risk estimates are consistent with your expectations.
  
Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1102

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAQE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.91
  actual daily
34
66% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Anhui Conch is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Conch by adding it to a well-diversified portfolio.

Anhui Conch Stock Price History Chart

There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Conch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20243.01
Lowest PriceDecember 20, 20242.34

Anhui Conch December 22, 2024 Stock Price Synopsis

Various analyses of Anhui Conch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Conch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.
Anhui Conch Price Action Indicator 0.07 
Anhui Conch Price Rate Of Daily Change 1.02 
Anhui Conch Price Daily Balance Of Power 0.56 

Anhui Conch December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anhui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anhui Conch intraday prices and daily technical indicators to check the level of noise trading in Anhui Stock and then apply it to test your longer-term investment strategies against Anhui.

Anhui Stock Price History Data

The price series of Anhui Conch for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.13 with a coefficient of variation of 7.0. The prices are distributed with arithmetic mean of 2.47. The median price for the last 90 days is 2.49. The company had 15:10 stock split on 28th of April 2011. Anhui Conch Cement issued dividends on 2022-06-02.
OpenHighLowCloseVolume
12/22/2024
 2.30  2.39  2.30  2.39 
12/20/2024 2.34  2.34  2.34  2.34  100.00 
12/19/2024 2.30  2.39  2.30  2.39  100.00 
12/18/2024 2.30  2.40  2.30  2.40  100.00 
12/17/2024 2.37  2.39  2.37  2.39  100.00 
12/16/2024 2.35  2.35  2.35  2.35  100.00 
12/13/2024 2.42  2.50  2.42  2.50  100.00 
12/12/2024 2.48  2.59  2.48  2.59  100.00 
12/11/2024 2.42  2.51  2.42  2.51  100.00 
12/10/2024 2.49  2.49  2.49  2.49  100.00 
12/09/2024 2.57  2.57  2.53  2.53  100.00 
12/06/2024 2.39  2.39  2.39  2.39  100.00 
12/05/2024 2.37  2.45  2.37  2.45  100.00 
12/04/2024 2.33  2.42  2.33  2.42  100.00 
12/03/2024 2.48  2.48  2.48  2.48  100.00 
12/02/2024 2.46  2.46  2.46  2.46  100.00 
11/29/2024 2.40  2.41  2.40  2.41  100.00 
11/28/2024 2.34  2.42  2.34  2.42  100.00 
11/27/2024 2.37  2.45  2.37  2.45  100.00 
11/26/2024 2.33  2.42  2.33  2.42  100.00 
11/25/2024 2.46  2.46  2.46  2.46  100.00 
11/22/2024 2.38  2.49  2.38  2.49  100.00 
11/21/2024 2.45  2.55  2.45  2.55  100.00 
11/20/2024 2.46  2.55  2.46  2.55  100.00 
11/19/2024 2.53  2.54  2.53  2.54  100.00 
11/18/2024 2.55  2.55  2.55  2.55  100.00 
11/15/2024 2.66  2.66  2.44  2.44  100.00 
11/14/2024 2.40  2.50  2.40  2.50  1.00 
11/13/2024 2.43  2.53  2.43  2.53  1.00 
11/12/2024 2.42  2.52  2.42  2.52  100.00 
11/11/2024 2.47  2.47  2.47  2.47  8,082 
11/08/2024 2.52  2.58  2.52  2.58  1.00 
11/07/2024 2.57  2.66  2.57  2.66  1.00 
11/06/2024 2.58  2.58  2.58  2.58  1.00 
11/05/2024 2.61  2.61  2.61  2.61  1.00 
11/04/2024 2.54  2.54  2.54  2.54  1.00 
11/01/2024 2.49  2.59  2.49  2.59  500.00 
10/31/2024 2.51  2.60  2.51  2.60  1.00 
10/30/2024 2.60  2.61  2.60  2.61  750.00 
10/29/2024 2.47  2.56  2.47  2.56  1.00 
10/28/2024 2.54  2.54  2.54  2.54  1.00 
10/25/2024 2.48  2.48  2.48  2.48  500.00 
10/24/2024 2.42  2.50  2.42  2.50  500.00 
10/23/2024 2.46  2.53  2.46  2.53  500.00 
10/22/2024 2.42  2.51  2.42  2.51  500.00 
10/21/2024 2.39  2.49  2.39  2.49  500.00 
10/18/2024 2.42  2.42  2.42  2.42  500.00 
10/17/2024 2.35  2.43  2.35  2.43  500.00 
10/16/2024 2.49  2.56  2.49  2.56  500.00 
10/15/2024 2.35  2.45  2.35  2.45  500.00 
10/14/2024 2.46  2.55  2.46  2.55  500.00 
10/11/2024 2.40  2.40  2.40  2.40  500.00 
10/10/2024 2.37  2.49  2.37  2.49  500.00 
10/09/2024 2.39  2.49  2.39  2.49  1.00 
10/08/2024 2.55  2.62  2.55  2.62  1.00 
10/07/2024 2.91  3.01  2.91  3.01  465.00 
10/04/2024 2.71  2.71  2.71  2.71  6,059 
10/03/2024 2.62  2.71  2.62  2.71  1.00 
10/02/2024 2.65  2.76  2.65  2.70  500.00 
10/01/2024 2.48  2.48  2.48  2.48  100.00 
09/30/2024 2.50  2.50  2.50  2.50  100.00 

About Anhui Conch Stock history

Anhui Conch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Conch Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Conch stock prices may prove useful in developing a viable investing in Anhui Conch
Anhui Conch Cement Company Limited, together with its subsidiaries, manufactures, sells, and trades in clinker and cement products in the Peoples Republic of China and internationally. Anhui Conch Cement Company Limited was founded in 1997 and is based in Wuhu, the Peoples Republic of China. ANHUI CONCH is traded on Frankfurt Stock Exchange in Germany.

Anhui Conch Stock Technical Analysis

Anhui Conch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anhui Conch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anhui Conch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Anhui Conch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anhui Conch's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anhui Stock analysis

When running Anhui Conch's price analysis, check to measure Anhui Conch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Conch is operating at the current time. Most of Anhui Conch's value examination focuses on studying past and present price action to predict the probability of Anhui Conch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Conch's price. Additionally, you may evaluate how the addition of Anhui Conch to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data