AQ Group (Sweden) Price History

AQ Stock  SEK 166.48  2.62  1.60%   
If you're considering investing in AQ Group Stock, it is important to understand the factors that can impact its price. As of today, the current price of AQ Group stands at 166.48, as last reported on the 1st of March, with the highest price reaching 166.86 and the lowest price hitting 162.48 during the day. AQ Group appears to be very steady, given 3 months investment horizon. AQ Group AB retains Efficiency (Sharpe Ratio) of 0.15, which signifies that the company had a 0.15 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for AQ Group, which you can use to evaluate the volatility of the firm. Please makes use of AQ Group's Coefficient Of Variation of 876.36, standard deviation of 2.45, and Market Risk Adjusted Performance of 2.5 to double-check if our risk estimates are consistent with your expectations.
  
AQ Group Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1464

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average AQ Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AQ Group by adding it to a well-diversified portfolio.

AQ Group Stock Price History Chart

There are several ways to analyze AQ Group Stock price data. The simplest method is using a basic AQ Group candlestick price chart, which shows AQ Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025178.5
Lowest PriceNovember 28, 2024132.24

AQ Group March 1, 2025 Stock Price Synopsis

Various analyses of AQ Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AQ Group Stock. It can be used to describe the percentage change in the price of AQ Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AQ Group Stock.
AQ Group Price Rate Of Daily Change 1.02 
AQ Group Price Action Indicator 3.12 
AQ Group Price Daily Balance Of Power 0.60 
AQ Group Accumulation Distribution 9,487 

AQ Group March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AQ Group Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AQ Group intraday prices and daily technical indicators to check the level of noise trading in AQ Group Stock and then apply it to test your longer-term investment strategies against AQ Group.

AQ Group Stock Price History Data

The price series of AQ Group for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 46.26 with a coefficient of variation of 8.54. The prices are distributed with arithmetic mean of 152.57. The median price for the last 90 days is 145.48. The company had 1:5 stock split on 19th of May 2024. AQ Group AB issued dividends on 2022-04-22.
OpenHighLowCloseVolume
02/28/2025 164.14  166.86  162.48  166.48  361,418 
02/27/2025 168.78  168.78  163.34  163.86  166,810 
02/26/2025 165.24  170.54  165.24  169.16  196,817 
02/25/2025 166.36  171.22  164.06  165.24  60,082 
02/24/2025 172.42  172.60  168.68  170.32  26,770 
02/21/2025 175.00  177.10  172.28  172.78  47,549 
02/20/2025 173.54  176.80  172.06  175.68  62,370 
02/19/2025 178.70  179.76  172.28  172.96  125,276 
02/18/2025 174.54  178.88  173.20  178.50  62,406 
02/17/2025 170.68  174.82  170.68  174.52  243,337 
02/14/2025 171.82  174.50  169.70  172.92  56,919 
02/13/2025 164.66  174.92  160.66  171.82  312,006 
02/12/2025 161.48  161.82  156.84  158.72  63,823 
02/11/2025 159.34  162.14  158.30  160.72  24,675 
02/10/2025 159.34  159.34  157.50  159.32  25,063 
02/07/2025 160.00  161.10  157.92  159.00  23,480 
02/06/2025 158.46  159.94  156.60  159.88  35,703 
02/05/2025 159.40  159.60  155.52  157.70  32,436 
02/04/2025 159.00  160.14  157.42  159.02  28,250 
02/03/2025 155.48  159.86  151.24  159.00  86,833 
01/31/2025 159.20  161.68  157.94  159.00  48,914 
01/30/2025 161.60  165.00  157.68  159.16  56,257 
01/29/2025 162.58  164.98  161.30  162.70  26,238 
01/28/2025 162.80  163.64  161.00  161.76  43,151 
01/27/2025 166.00  166.02  160.66  162.00  54,373 
01/24/2025 166.52  168.48  165.90  168.06  33,755 
01/23/2025 165.16  166.36  162.00  165.58  42,762 
01/22/2025 165.56  167.68  165.00  165.34  52,992 
01/21/2025 160.14  165.72  160.14  165.28  37,445 
01/20/2025 158.02  162.96  158.02  161.90  64,822 
01/17/2025 158.90  161.00  157.52  159.40  61,428 
01/16/2025 146.00  158.96  146.00  158.96  163,865 
01/15/2025 139.64  143.06  138.84  142.48  34,920 
01/14/2025 137.90  140.96  137.48  140.08  36,120 
01/13/2025 140.20  140.20  136.80  137.58  36,445 
01/10/2025 144.98  144.98  140.20  140.22  36,311 
01/09/2025 140.20  144.78  138.62  141.94  36,274 
01/08/2025 142.00  143.92  139.56  139.66  37,573 
01/07/2025 145.44  146.04  140.36  143.74  38,838 
01/03/2025 141.66  146.64  140.48  144.58  57,948 
01/02/2025 140.10  142.78  140.00  141.66  31,882 
12/30/2024 137.80  140.00  136.32  140.00  34,331 
12/27/2024 136.30  139.80  136.30  138.18  32,130 
12/23/2024 141.54  141.54  133.00  136.40  54,424 
12/20/2024 142.44  143.48  138.30  141.54  113,629 
12/19/2024 143.50  146.00  142.10  144.34  61,948 
12/18/2024 143.02  145.98  143.02  145.08  105,471 
12/17/2024 144.40  144.40  142.60  143.50  91,295 
12/16/2024 143.58  144.50  142.40  144.50  55,607 
12/13/2024 144.54  146.80  143.50  143.56  31,043 
12/12/2024 147.00  147.00  144.36  144.54  32,261 
12/11/2024 142.06  146.24  142.06  145.48  27,514 
12/10/2024 144.90  146.22  144.00  145.00  1,173,290 
12/09/2024 145.08  146.20  143.24  144.00  49,843 
12/06/2024 144.00  145.30  143.50  145.08  44,915 
12/05/2024 143.10  144.58  142.70  144.30  50,797 
12/04/2024 136.38  144.80  136.00  143.24  61,193 
12/03/2024 137.00  138.16  134.90  136.46  167,127 
12/02/2024 131.66  137.34  131.04  136.82  563,811 
11/29/2024 132.24  133.46  130.30  132.98  319,663 
11/28/2024 133.64  135.96  131.78  132.24  66,906 

About AQ Group Stock history

AQ Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AQ Group is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AQ Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AQ Group stock prices may prove useful in developing a viable investing in AQ Group
AQ Group AB manufactures and sells components and systems for industrial customers worldwide. AQ Group AB was founded in 1994 and is headquartered in Vsters, Sweden. AQ Group is traded on Stockholm Stock Exchange in Sweden.

AQ Group Stock Technical Analysis

AQ Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AQ Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AQ Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

AQ Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AQ Group's price direction in advance. Along with the technical and fundamental analysis of AQ Group Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AQ Group to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AQ Group Stock Analysis

When running AQ Group's price analysis, check to measure AQ Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AQ Group is operating at the current time. Most of AQ Group's value examination focuses on studying past and present price action to predict the probability of AQ Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AQ Group's price. Additionally, you may evaluate how the addition of AQ Group to your portfolios can decrease your overall portfolio volatility.