Allied Properties Real Stock Price History
APYRF Stock | USD 11.82 0.02 0.17% |
If you're considering investing in Allied Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Allied Properties stands at 11.82, as last reported on the 24th of January, with the highest price reaching 11.82 and the lowest price hitting 11.82 during the day. Allied Properties Real secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of risk over the last 3 months. Allied Properties Real exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allied Properties' Risk Adjusted Performance of (0.14), standard deviation of 1.6, and Mean Deviation of 1.13 to double-check the risk estimate we provide.
Allied Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Allied |
Sharpe Ratio = -0.1758
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APYRF |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allied Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allied Properties by adding Allied Properties to a well-diversified portfolio.
Allied Properties Pink Sheet Price History Chart
There are several ways to analyze Allied Stock price data. The simplest method is using a basic Allied candlestick price chart, which shows Allied Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 14.07 |
Lowest Price | January 13, 2025 | 11.44 |
Allied Properties January 24, 2025 Pink Sheet Price Synopsis
Various analyses of Allied Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allied Pink Sheet. It can be used to describe the percentage change in the price of Allied Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allied Pink Sheet.Allied Properties Price Action Indicator | (0.01) | |
Allied Properties Price Rate Of Daily Change | 1.00 |
Allied Properties January 24, 2025 Pink Sheet Price Analysis
Allied Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
01/24/2025 | 11.82 | 11.82 | 11.82 | 11.82 | ||
01/23/2025 | 11.82 | 11.82 | 11.82 | 11.82 | 6,548 | |
01/22/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 294,500 | |
01/21/2025 | 11.95 | 11.99 | 11.92 | 11.96 | 194,800 | |
01/17/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 10.00 | |
01/16/2025 | 11.67 | 11.79 | 11.67 | 11.79 | 5,176 | |
01/15/2025 | 11.89 | 11.89 | 11.83 | 11.83 | 653.00 | |
01/14/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 17,800 | |
01/13/2025 | 11.51 | 11.54 | 11.38 | 11.44 | 46,400 | |
01/10/2025 | 11.63 | 11.63 | 11.58 | 11.58 | 30,600 | |
01/08/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
01/07/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 4,797 | |
01/06/2025 | 12.50 | 12.50 | 12.25 | 12.25 | 4,600 | |
01/03/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 18,569 | |
01/02/2025 | 12.04 | 12.07 | 12.04 | 12.07 | 6,300 | |
12/31/2024 | 11.87 | 12.01 | 11.87 | 12.01 | 49,100 | |
12/30/2024 | 11.84 | 11.92 | 11.84 | 11.87 | 600.00 | |
12/27/2024 | 12.02 | 12.05 | 11.94 | 11.94 | 48,300 | |
12/26/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
12/24/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 100.00 | |
12/23/2024 | 12.05 | 12.05 | 11.95 | 11.95 | 11,300 | |
12/20/2024 | 11.85 | 12.21 | 11.81 | 12.21 | 8,700 | |
12/19/2024 | 12.16 | 12.19 | 11.91 | 11.91 | 18,600 | |
12/18/2024 | 12.60 | 12.62 | 12.23 | 12.30 | 69,300 | |
12/17/2024 | 12.49 | 12.58 | 12.49 | 12.58 | 2,200 | |
12/16/2024 | 12.70 | 12.70 | 12.59 | 12.63 | 149,000 | |
12/13/2024 | 12.65 | 12.69 | 12.65 | 12.69 | 15,100 | |
12/12/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 99,097 | |
12/11/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 100.00 | |
12/10/2024 | 12.80 | 12.98 | 12.80 | 12.84 | 940.00 | |
12/09/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 4,500 | |
12/06/2024 | 13.02 | 13.02 | 12.99 | 13.00 | 11,400 | |
12/05/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 100.00 | |
12/04/2024 | 12.76 | 12.90 | 12.76 | 12.90 | 39,900 | |
12/03/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 100.00 | |
12/02/2024 | 12.72 | 12.74 | 12.72 | 12.74 | 25,300 | |
11/29/2024 | 12.87 | 12.87 | 12.85 | 12.85 | 135,100 | |
11/27/2024 | 12.90 | 12.90 | 12.80 | 12.82 | 300.00 | |
11/26/2024 | 12.78 | 12.81 | 12.78 | 12.79 | 1,421 | |
11/25/2024 | 12.25 | 13.12 | 12.25 | 13.11 | 22,300 | |
11/22/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 200.00 | |
11/21/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 100.00 | |
11/20/2024 | 12.78 | 12.78 | 12.70 | 12.70 | 23,600 | |
11/19/2024 | 12.93 | 12.93 | 12.82 | 12.82 | 35,600 | |
11/18/2024 | 13.00 | 13.00 | 12.93 | 12.93 | 243.00 | |
11/15/2024 | 13.05 | 13.06 | 13.05 | 13.06 | 22,719 | |
11/14/2024 | 13.16 | 13.18 | 13.16 | 13.18 | 15,695 | |
11/13/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 15,700 | |
11/12/2024 | 13.20 | 13.30 | 13.17 | 13.17 | 22,000 | |
11/11/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 3,300 | |
11/08/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
11/07/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
11/06/2024 | 13.01 | 13.14 | 13.00 | 13.14 | 1,975 | |
11/05/2024 | 13.20 | 13.42 | 13.20 | 13.42 | 3,526 | |
11/04/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 23,361 | |
11/01/2024 | 13.04 | 13.04 | 12.87 | 12.87 | 1,683 | |
10/31/2024 | 13.45 | 13.49 | 13.35 | 13.35 | 16,134 | |
10/30/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
10/29/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 123.00 | |
10/28/2024 | 14.22 | 14.22 | 14.06 | 14.06 | 1,122 | |
10/25/2024 | 14.25 | 14.25 | 14.07 | 14.07 | 19,318 |
About Allied Properties Pink Sheet history
Allied Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allied Properties Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allied Properties stock prices may prove useful in developing a viable investing in Allied Properties
Allied is a leading owner, manager and developer of distinctive urban workspace in Canadas major cities and network-dense urban data centres in Toronto that form Canadas hub for global connectivity. Allieds business is providing knowledge-based organizations with distinctive urban environments for creativity and connectivity. Allied Pptys operates under REITOffice classification in the United States and is traded on OTC Exchange. It employs 355 people.
Allied Properties Pink Sheet Technical Analysis
Allied Properties technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Allied Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allied Properties' price direction in advance. Along with the technical and fundamental analysis of Allied Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Allied Pink Sheet analysis
When running Allied Properties' price analysis, check to measure Allied Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allied Properties is operating at the current time. Most of Allied Properties' value examination focuses on studying past and present price action to predict the probability of Allied Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allied Properties' price. Additionally, you may evaluate how the addition of Allied Properties to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |