Appen Limited Stock Price History

APXYY Stock  USD 0.71  0.08  10.13%   
If you're considering investing in Appen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Appen stands at 0.71, as last reported on the 28th of November, with the highest price reaching 0.71 and the lowest price hitting 0.71 during the day. Appen is out of control given 3 months investment horizon. Appen Limited secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.74% are justified by taking the suggested risk. Use Appen Mean Deviation of 5.95, downside deviation of 11.8, and Risk Adjusted Performance of 0.0766 to evaluate company specific risk that cannot be diversified away.
  
Appen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1303

Best PortfolioBest Equity
Good Returns
Average ReturnsAPXYY
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.39
  actual daily
96
96% of assets are less volatile

Expected Return

 1.74
  actual daily
34
66% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Appen is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appen by adding it to a well-diversified portfolio.

Appen Pink Sheet Price History Chart

There are several ways to analyze Appen Stock price data. The simplest method is using a basic Appen candlestick price chart, which shows Appen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20240.85
Lowest PriceSeptember 5, 20240.33

Appen November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Appen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Appen Pink Sheet. It can be used to describe the percentage change in the price of Appen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Appen Pink Sheet.
Appen Price Rate Of Daily Change 0.90 
Appen Price Action Indicator(0.04)

Appen November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Appen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Appen intraday prices and daily technical indicators to check the level of noise trading in Appen Stock and then apply it to test your longer-term investment strategies against Appen.

Appen Pink Sheet Price History Data

The price series of Appen for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.52 with a coefficient of variation of 25.77. The prices are distributed with arithmetic mean of 0.63. The median price for the last 90 days is 0.7. The company issued dividends on 2022-03-04.
OpenHighLowCloseVolume
11/28/2024
 0.71  0.71  0.71  0.71 
11/26/2024 0.71  0.71  0.71  0.71  1.00 
11/25/2024 0.71  0.71  0.71  0.71  100.00 
11/22/2024 0.79  0.79  0.79  0.79  1.00 
11/21/2024 0.79  0.79  0.79  0.79  1.00 
11/20/2024 0.79  0.79  0.79  0.79  1,000.00 
11/19/2024 0.82  0.82  0.82  0.82  1.00 
11/18/2024 0.81  0.82  0.81  0.82  4,000 
11/15/2024 0.84  0.84  0.84  0.84  235.00 
11/14/2024 0.83  0.83  0.79  0.79  1,000.00 
11/13/2024 0.88  0.88  0.83  0.83  3,100 
11/12/2024 0.85  0.85  0.85  0.85  100.00 
11/11/2024 0.82  0.82  0.82  0.82  2,000 
11/08/2024 0.72  0.72  0.72  0.72  150.00 
11/07/2024 0.71  0.71  0.71  0.71  1.00 
11/06/2024 0.71  0.71  0.71  0.71  1.00 
11/05/2024 0.71  0.71  0.71  0.71  100.00 
11/04/2024 0.71  0.71  0.71  0.71  100.00 
11/01/2024 0.59  0.59  0.55  0.55  350.00 
10/31/2024 0.64  0.64  0.64  0.64  30.00 
10/30/2024 0.64  0.64  0.64  0.64  2,500 
10/29/2024 0.71  0.71  0.71  0.71  100.00 
10/28/2024 0.68  0.68  0.68  0.68  1.00 
10/25/2024 0.68  0.68  0.68  0.68  500.00 
10/24/2024 0.70  0.70  0.70  0.70  1.00 
10/23/2024 0.68  0.70  0.68  0.70  2,456 
10/22/2024 0.68  0.68  0.68  0.68  1.00 
10/21/2024 0.71  0.71  0.68  0.68  2,850 
10/18/2024 0.72  0.72  0.71  0.71  1,627 
10/17/2024 0.68  0.68  0.68  0.68  1.00 
10/16/2024 0.72  0.72  0.68  0.68  500.00 
10/15/2024 0.77  0.77  0.77  0.77  1.00 
10/14/2024 0.77  0.77  0.77  0.77  1.00 
10/11/2024 0.77  0.77  0.77  0.77  2,000 
10/10/2024 0.78  0.78  0.78  0.78  1,000.00 
10/09/2024 0.77  0.77  0.77  0.77  1,000.00 
10/08/2024 0.70  0.70  0.70  0.70  2,501 
10/07/2024 0.75  0.78  0.75  0.78  2,500 
10/04/2024 0.68  0.77  0.68  0.77  2,775 
10/03/2024 0.77  0.77  0.76  0.77  6,423 
10/02/2024 0.75  0.75  0.75  0.75  1.00 
10/01/2024 0.75  0.75  0.75  0.75  1,100 
09/30/2024 0.70  0.72  0.70  0.70  3,700 
09/27/2024 0.69  0.69  0.69  0.69  1.00 
09/26/2024 0.69  0.69  0.69  0.69  1.00 
09/25/2024 0.69  0.69  0.69  0.69  126.00 
09/24/2024 0.49  0.49  0.49  0.49  1.00 
09/23/2024 0.49  0.49  0.49  0.49  1.00 
09/20/2024 0.40  0.49  0.40  0.49  5,000 
09/19/2024 0.49  0.49  0.49  0.49  1.00 
09/18/2024 0.49  0.49  0.49  0.49  1.00 
09/17/2024 0.49  0.49  0.49  0.49  1.00 
09/16/2024 0.49  0.49  0.49  0.49  100.00 
09/13/2024 0.43  0.61  0.43  0.61  2,002 
09/12/2024 0.33  0.33  0.33  0.33  1.00 
09/11/2024 0.33  0.33  0.33  0.33  1.00 
09/10/2024 0.33  0.33  0.33  0.33  1.00 
09/09/2024 0.33  0.33  0.33  0.33  1.00 
09/06/2024 0.33  0.33  0.33  0.33  1.00 
09/05/2024 0.33  0.33  0.33  0.33  100.00 
09/04/2024 0.34  0.34  0.34  0.34  1.00 

About Appen Pink Sheet history

Appen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appen Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appen stock prices may prove useful in developing a viable investing in Appen
Appen Limited, together with its subsidiaries, operates as an AI lifecycle company that collects and labels image, text, speech, audio, video, and other data used to build and enhance artificial intelligence systems. Appen Limited was founded in 1996 and is headquartered in Chatswood, Australia. Appen operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 1170 people.

Appen Pink Sheet Technical Analysis

Appen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Appen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Appen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Appen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Appen's price direction in advance. Along with the technical and fundamental analysis of Appen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Appen Pink Sheet Analysis

When running Appen's price analysis, check to measure Appen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Appen is operating at the current time. Most of Appen's value examination focuses on studying past and present price action to predict the probability of Appen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Appen's price. Additionally, you may evaluate how the addition of Appen to your portfolios can decrease your overall portfolio volatility.