Ab Servative Wealth Fund Price History

APWIX Fund  USD 11.99  0.04  0.33%   
If you're considering investing in APWIX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ab Conservative stands at 11.99, as last reported on the 20th of March, with the highest price reaching 11.99 and the lowest price hitting 11.99 during the day. Ab Servative Wealth retains Efficiency (Sharpe Ratio) of -0.0794, which signifies that the fund had a -0.0794 % return per unit of price deviation over the last 3 months. Ab Conservative exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab Conservative's Market Risk Adjusted Performance of 7.35, information ratio of 0.019, and Variance of 0.4343 to double-check the risk estimate we provide.
  
APWIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0794

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPWIX

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ab Conservative is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Conservative by adding Ab Conservative to a well-diversified portfolio.

Ab Conservative Mutual Fund Price History Chart

There are several ways to analyze Ab Servative Wealth Fund price data. The simplest method is using a basic APWIX candlestick price chart, which shows Ab Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202512.75
Lowest PriceMarch 13, 202511.77

Ab Conservative March 20, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APWIX Mutual Fund. It can be used to describe the percentage change in the price of Ab Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APWIX Mutual Fund.
Ab Conservative Price Rate Of Daily Change 1.00 
Ab Conservative Price Action Indicator(0.02)

Ab Conservative March 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Servative Wealth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Conservative intraday prices and daily technical indicators to check the level of noise trading in Ab Servative Wealth Fund and then apply it to test your longer-term investment strategies against APWIX.

APWIX Mutual Fund Price History Data

The price series of Ab Conservative for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.98 with a coefficient of variation of 1.96. The prices are distributed with arithmetic mean of 12.36. The median price for the last 90 days is 12.45. The company issued dividends on 12/16/2019.
OpenHighLowCloseVolume
03/20/2025 11.99  11.99  11.99  11.99  1.00 
03/19/2025 12.03  12.03  12.03  12.03  1.00 
03/18/2025 11.96  11.96  11.96  11.96  1.00 
03/17/2025 12.00  12.00  12.00  12.00  1.00 
03/14/2025 11.92  11.92  11.92  11.92  1.00 
03/13/2025 11.77  11.77  11.77  11.77  1.00 
03/12/2025 11.85  11.85  11.85  11.85  1.00 
03/11/2025 11.84  11.84  11.84  11.84  1.00 
03/10/2025 11.91  11.91  11.91  11.91  1.00 
03/07/2025 12.08  12.08  12.08  12.08  1.00 
03/06/2025 12.02  12.02  12.02  12.02  1.00 
03/05/2025 12.15  12.15  12.15  12.15  1.00 
03/04/2025 12.06  12.06  12.06  12.06  1.00 
03/03/2025 12.16  12.16  12.16  12.16  1.00 
02/28/2025 12.29  12.29  12.29  12.29  1.00 
02/27/2025 12.20  12.20  12.20  12.20  1.00 
02/26/2025 12.37  12.37  12.37  12.37  1.00 
02/25/2025 12.33  12.33  12.33  12.33  1.00 
02/24/2025 12.32  12.32  12.32  12.32  1.00 
02/21/2025 12.36  12.36  12.36  12.36  1.00 
02/20/2025 12.49  12.49  12.49  12.49  1.00 
02/19/2025 12.50  12.50  12.50  12.50  1.00 
02/18/2025 12.52  12.52  12.52  12.52  1.00 
02/14/2025 12.48  12.48  12.48  12.48  1.00 
02/13/2025 12.52  12.52  12.52  12.52  1.00 
02/12/2025 12.45  12.45  12.45  12.45  1.00 
02/11/2025 12.52  12.52  12.52  12.52  1.00 
02/10/2025 12.56  12.56  12.56  12.56  1.00 
02/07/2025 12.51  12.51  12.51  12.51  1.00 
02/06/2025 12.59  12.59  12.59  12.59  1.00 
02/05/2025 12.60  12.60  12.60  12.60  1.00 
02/04/2025 12.50  12.50  12.50  12.50  1.00 
02/03/2025 12.46  12.46  12.46  12.46  1.00 
01/31/2025 12.56  12.56  12.56  12.56  1.00 
01/30/2025 12.63  12.63  12.63  12.63  1.00 
01/29/2025 12.54  12.54  12.54  12.54  1.00 
01/28/2025 12.62  12.62  12.62  12.62  1.00 
01/27/2025 12.55  12.55  12.55  12.55  1.00 
01/24/2025 12.73  12.73  12.73  12.73  1.00 
01/23/2025 12.75  12.75  12.75  12.75  1.00 
01/22/2025 12.74  12.74  12.74  12.74  1.00 
01/21/2025 12.66  12.66  12.66  12.66  1.00 
01/17/2025 12.52  12.52  12.52  12.52  1.00 
01/16/2025 12.48  12.48  12.48  12.48  1.00 
01/15/2025 12.42  12.42  12.42  12.42  1.00 
01/14/2025 12.31  12.31  12.31  12.31  1.00 
01/13/2025 12.27  12.27  12.27  12.27  1.00 
01/10/2025 12.28  12.28  12.28  12.28  1.00 
01/08/2025 12.44  12.44  12.44  12.44  1.00 
01/07/2025 12.43  12.43  12.43  12.43  1.00 
01/06/2025 12.49  12.49  12.49  12.49  1.00 
01/03/2025 12.46  12.46  12.46  12.46  1.00 
01/02/2025 12.35  12.35  12.35  12.35  1.00 
12/31/2024 12.36  12.36  12.36  12.36  1.00 
12/30/2024 12.39  12.39  12.39  12.39  1.00 
12/27/2024 12.45  12.45  12.45  12.45  1.00 
12/26/2024 12.52  12.52  12.52  12.52  1.00 
12/24/2024 12.51  12.51  12.51  12.51  1.00 
12/23/2024 12.45  12.45  12.45  12.45  1.00 
12/20/2024 12.43  12.43  12.43  12.43  1.00 
12/19/2024 12.31  12.31  12.31  12.31  1.00 

About Ab Conservative Mutual Fund history

Ab Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APWIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Servative Wealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Conservative stock prices may prove useful in developing a viable investing in Ab Conservative

Ab Conservative Mutual Fund Technical Analysis

Ab Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Ab Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Conservative's price direction in advance. Along with the technical and fundamental analysis of APWIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of APWIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in APWIX Mutual Fund

Ab Conservative financial ratios help investors to determine whether APWIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in APWIX with respect to the benefits of owning Ab Conservative security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency