World Energy Fund Price History
APWEX Fund | USD 14.45 0.18 1.23% |
Below is the normalized historical share price chart for World Energy Fund extending back to February 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of World Energy stands at 14.45, as last reported on the 29th of March, with the highest price reaching 14.45 and the lowest price hitting 14.45 during the day.
If you're considering investing in World Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider World Mutual Fund to be not too volatile. World Energy shows Sharpe Ratio of close to zero, which attests that the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for World Energy, which you can use to evaluate the volatility of the fund. Please check out World Energy's Downside Deviation of 1.99, mean deviation of 1.17, and Market Risk Adjusted Performance of 0.7461 to validate if the risk estimate we provide is consistent with the expected return of 0.0095%.
World Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
World |
Sharpe Ratio = 0.0057
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APWEX |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average World Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of World Energy by adding World Energy to a well-diversified portfolio.
World Energy Mutual Fund Price History Chart
There are several ways to analyze World Energy Fund price data. The simplest method is using a basic World candlestick price chart, which shows World Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 16.2 |
Lowest Price | March 10, 2025 | 13.41 |
World Energy March 29, 2025 Mutual Fund Price Synopsis
Various analyses of World Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell World Mutual Fund. It can be used to describe the percentage change in the price of World Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of World Mutual Fund.World Energy Price Action Indicator | (0.09) | |
World Energy Price Rate Of Daily Change | 0.99 |
World Energy March 29, 2025 Mutual Fund Price Analysis
World Mutual Fund Price History Data
The price series of World Energy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.79 with a coefficient of variation of 4.37. The prices are distributed with arithmetic mean of 14.75. The median price for the last 90 days is 14.82. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
03/29/2025 | 14.45 | 14.45 | 14.45 | 14.45 | ||
03/27/2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
03/26/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
03/25/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
03/24/2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
03/21/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
03/20/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
03/19/2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
03/18/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
03/17/2025 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
03/14/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
03/13/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
03/12/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
03/11/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
03/10/2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
03/07/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
03/06/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
03/05/2025 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
03/04/2025 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
03/03/2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
02/28/2025 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
02/27/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
02/26/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
02/25/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
02/24/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
02/21/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
02/20/2025 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
02/19/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
02/18/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
02/14/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
02/13/2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
02/12/2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
02/11/2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
02/10/2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
02/07/2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
02/06/2025 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
02/05/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
02/04/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
02/03/2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
01/31/2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
01/30/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
01/29/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
01/28/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
01/27/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
01/24/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
01/23/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
01/22/2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
01/21/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
01/17/2025 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
01/16/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
01/15/2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
01/14/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
01/13/2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
01/10/2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
01/08/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
01/07/2025 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
01/06/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
01/03/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
01/02/2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
12/31/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
12/30/2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 |
About World Energy Mutual Fund history
World Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for World is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in World Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing World Energy stock prices may prove useful in developing a viable investing in World Energy
The fund invests at least 80 percent of its net assets in a wide range of energy-related financial instruments issued in the U.S. and markets around the world. Investments typically include a combination of common stock, bonds, exchange traded funds and exchange traded notes but may also include other asset types that are related to energy industry activities. It will invest at least 40, but may invest up to 100, of its net assets in the securities of issuers organized or having their principal place of business outside the U.S. or doing a substantial amount of business outside the U.S.
World Energy Mutual Fund Technical Analysis
World Energy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
World Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for World Energy's price direction in advance. Along with the technical and fundamental analysis of World Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of World to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0319 | |||
Jensen Alpha | 0.0445 | |||
Total Risk Alpha | 0.1432 | |||
Sortino Ratio | 0.0479 | |||
Treynor Ratio | 0.7361 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in World Mutual Fund
World Energy financial ratios help investors to determine whether World Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in World with respect to the benefits of owning World Energy security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |