Altus Property (Philippines) Price History
APVI Stock | 8.36 0.00 0.00% |
If you're considering investing in Altus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altus Property stands at 8.36, as last reported on the 16th of December 2024, with the highest price reaching 8.36 and the lowest price hitting 8.36 during the day. Currently, Altus Property Ventures is somewhat reliable. Altus Property Ventures secures Sharpe Ratio (or Efficiency) of 0.0198, which signifies that the company had a 0.0198% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Altus Property Ventures, which you can use to evaluate the volatility of the firm. Please confirm Altus Property's Downside Deviation of 3.01, mean deviation of 2.07, and Risk Adjusted Performance of 0.0237 to double-check if the risk estimate we provide is consistent with the expected return of 0.0573%.
Altus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Altus |
Sharpe Ratio = 0.0198
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | APVI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Altus Property is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altus Property by adding it to a well-diversified portfolio.
Altus Property Stock Price History Chart
There are several ways to analyze Altus Stock price data. The simplest method is using a basic Altus candlestick price chart, which shows Altus Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 8.87 |
Lowest Price | September 19, 2024 | 8.2 |
Altus Property December 16, 2024 Stock Price Synopsis
Various analyses of Altus Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altus Stock. It can be used to describe the percentage change in the price of Altus Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altus Stock.Altus Property Price Rate Of Daily Change | 1.00 |
Altus Property December 16, 2024 Stock Price Analysis
Altus Stock Price History Data
The price series of Altus Property for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.67 with a coefficient of variation of 2.3. The prices are distributed with arithmetic mean of 8.49. The median price for the last 90 days is 8.44.Open | High | Low | Close | Volume | ||
12/16/2024 | 8.36 | 8.36 | 8.36 | 8.36 | ||
12/13/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 24,900 | |
12/10/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 3,100 | |
12/09/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 200.00 | |
12/06/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8,900 | |
12/05/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1,000.00 | |
12/04/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 600.00 | |
12/02/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 200.00 | |
11/29/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 3,600 | |
11/28/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 4,200 | |
11/27/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 9,800 | |
11/26/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 500.00 | |
11/22/2024 | 8.55 | 8.55 | 8.54 | 8.54 | 5,400 | |
11/21/2024 | 8.68 | 8.68 | 8.36 | 8.36 | 1,800 | |
11/20/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 800.00 | |
11/19/2024 | 8.38 | 8.69 | 8.38 | 8.69 | 400.00 | |
11/18/2024 | 8.79 | 8.79 | 8.78 | 8.78 | 300.00 | |
11/15/2024 | 8.39 | 8.39 | 8.36 | 8.36 | 43,400 | |
11/14/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 19,900 | |
11/13/2024 | 8.44 | 8.85 | 8.44 | 8.85 | 900.00 | |
11/12/2024 | 8.42 | 8.44 | 8.42 | 8.44 | 4,100 | |
11/11/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 300.00 | |
11/08/2024 | 8.58 | 8.87 | 8.58 | 8.87 | 7,000 | |
11/07/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 5,100 | |
11/06/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 300.00 | |
11/05/2024 | 8.58 | 8.58 | 8.40 | 8.40 | 3,500 | |
11/04/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 800.00 | |
10/31/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1,100 | |
10/30/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 100.00 | |
10/29/2024 | 8.41 | 8.60 | 8.41 | 8.60 | 700.00 | |
10/28/2024 | 8.43 | 8.43 | 8.40 | 8.40 | 26,800 | |
10/25/2024 | 8.40 | 8.80 | 8.40 | 8.44 | 290,700 | |
10/24/2024 | 8.38 | 8.80 | 8.38 | 8.38 | 4,600 | |
10/23/2024 | 8.80 | 8.80 | 8.38 | 8.38 | 1,200 | |
10/22/2024 | 8.88 | 8.88 | 8.30 | 8.30 | 800.00 | |
10/21/2024 | 8.87 | 8.87 | 8.28 | 8.30 | 400.00 | |
10/18/2024 | 8.80 | 8.80 | 8.50 | 8.50 | 9,300 | |
10/17/2024 | 8.68 | 8.86 | 8.50 | 8.50 | 1,800 | |
10/16/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 200.00 | |
10/15/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1,500 | |
10/14/2024 | 8.75 | 8.76 | 8.75 | 8.76 | 7,900 | |
10/11/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 600.00 | |
10/09/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 800.00 | |
10/08/2024 | 8.72 | 8.72 | 8.66 | 8.70 | 1,100 | |
10/07/2024 | 8.50 | 8.50 | 8.23 | 8.23 | 13,300 | |
10/04/2024 | 8.73 | 8.74 | 8.54 | 8.55 | 14,800 | |
10/03/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 100.00 | |
10/02/2024 | 8.77 | 8.77 | 8.23 | 8.23 | 22,200 | |
10/01/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 300.00 | |
09/30/2024 | 8.68 | 8.68 | 8.22 | 8.66 | 25,400 | |
09/27/2024 | 8.62 | 8.62 | 8.22 | 8.22 | 200.00 | |
09/26/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1,700 | |
09/25/2024 | 8.69 | 8.69 | 8.22 | 8.22 | 400.00 | |
09/24/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 5,500 | |
09/23/2024 | 8.41 | 8.80 | 8.26 | 8.26 | 36,000 | |
09/20/2024 | 8.82 | 8.87 | 8.81 | 8.83 | 9,700 | |
09/19/2024 | 8.32 | 8.32 | 8.20 | 8.20 | 96,900 | |
09/18/2024 | 8.25 | 8.28 | 8.25 | 8.28 | 8,600 | |
09/16/2024 | 8.79 | 8.79 | 8.27 | 8.76 | 44,700 | |
09/13/2024 | 8.45 | 8.79 | 8.45 | 8.79 | 1,400 | |
09/12/2024 | 8.78 | 8.78 | 8.30 | 8.30 | 4,400 |
About Altus Property Stock history
Altus Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altus Property Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altus Property stock prices may prove useful in developing a viable investing in Altus Property
Altus Property Stock Technical Analysis
Altus Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Altus Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altus Property's price direction in advance. Along with the technical and fundamental analysis of Altus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0237 | |||
Jensen Alpha | 0.0811 | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Altus Stock Analysis
When running Altus Property's price analysis, check to measure Altus Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altus Property is operating at the current time. Most of Altus Property's value examination focuses on studying past and present price action to predict the probability of Altus Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altus Property's price. Additionally, you may evaluate how the addition of Altus Property to your portfolios can decrease your overall portfolio volatility.