Agripure Holdings (Thailand) Price History
| APURE Stock | THB 3.48 0.06 1.69% |
If you're considering investing in Agripure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agripure Holdings stands at 3.48, as last reported on the 23rd of March, with the highest price reaching 3.50 and the lowest price hitting 3.48 during the day. Agripure Holdings Public secures Sharpe Ratio (or Efficiency) of -0.0902, which signifies that the company had a -0.0902 % return per unit of risk over the last 3 months. Agripure Holdings Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agripure Holdings' Risk Adjusted Performance of (0.08), standard deviation of 1.71, and Mean Deviation of 1.18 to double-check the risk estimate we provide.
Agripure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Agripure |
Sharpe Ratio = -0.0902
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | APURE |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Agripure Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agripure Holdings by adding Agripure Holdings to a well-diversified portfolio.
Agripure Holdings Stock Price History Chart
There are several ways to analyze Agripure Stock price data. The simplest method is using a basic Agripure candlestick price chart, which shows Agripure Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 3.98 |
| Lowest Price | February 26, 2025 | 3.27 |
Agripure Holdings March 23, 2025 Stock Price Synopsis
Various analyses of Agripure Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agripure Stock. It can be used to describe the percentage change in the price of Agripure Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agripure Stock.| Agripure Holdings Price Rate Of Daily Change | 0.98 | |
| Agripure Holdings Price Daily Balance Of Power | (3.00) | |
| Agripure Holdings Price Action Indicator | (0.04) |
Agripure Holdings March 23, 2025 Stock Price Analysis
Agripure Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/23/2025 | 3.50 | 3.50 | 3.48 | 3.48 | ||
| 03/21/2025 | 3.50 | 3.50 | 3.48 | 3.48 | 7,401 | |
| 03/20/2025 | 3.54 | 3.54 | 3.50 | 3.54 | 13,400 | |
| 03/19/2025 | 3.50 | 3.54 | 3.48 | 3.50 | 19,299 | |
| 03/18/2025 | 3.52 | 3.52 | 3.46 | 3.52 | 14,200 | |
| 03/17/2025 | 3.52 | 3.56 | 3.46 | 3.46 | 18,720 | |
| 03/14/2025 | 3.48 | 3.56 | 3.42 | 3.56 | 51,421 | |
| 03/13/2025 | 3.38 | 3.60 | 3.32 | 3.60 | 356,810 | |
| 03/12/2025 | 3.38 | 3.38 | 3.34 | 3.38 | 72,651 | |
| 03/11/2025 | 3.38 | 3.38 | 3.36 | 3.38 | 52,690 | |
| 03/10/2025 | 3.40 | 3.40 | 3.36 | 3.38 | 46,302 | |
| 03/07/2025 | 3.38 | 3.38 | 3.30 | 3.38 | 14,803 | |
| 03/06/2025 | 3.34 | 3.38 | 3.27 | 3.38 | 74,031 | |
| 03/05/2025 | 3.29 | 3.38 | 3.27 | 3.38 | 79,755 | |
| 03/04/2025 | 3.38 | 3.38 | 3.29 | 3.34 | 21,649 | |
| 03/03/2025 | 3.38 | 3.38 | 3.29 | 3.38 | 91,414 | |
| 02/28/2025 | 3.27 | 3.38 | 3.21 | 3.38 | 104,542 | |
| 02/27/2025 | 3.25 | 3.27 | 3.19 | 3.27 | 123,190 | |
| 02/26/2025 | 3.36 | 3.36 | 3.21 | 3.27 | 33,605 | |
| 02/25/2025 | 3.34 | 3.38 | 3.21 | 3.34 | 115,134 | |
| 02/24/2025 | 3.36 | 3.38 | 3.30 | 3.36 | 22,909 | |
| 02/21/2025 | 3.38 | 3.42 | 3.30 | 3.40 | 69,653 | |
| 02/20/2025 | 3.49 | 3.49 | 3.30 | 3.36 | 241,229 | |
| 02/19/2025 | 3.46 | 3.49 | 3.44 | 3.44 | 153,810 | |
| 02/18/2025 | 3.44 | 3.49 | 3.44 | 3.46 | 26,344 | |
| 02/17/2025 | 3.51 | 3.51 | 3.42 | 3.44 | 88,300 | |
| 02/14/2025 | 3.51 | 3.53 | 3.49 | 3.51 | 14,500 | |
| 02/13/2025 | 3.53 | 3.59 | 3.49 | 3.53 | 36,010 | |
| 02/11/2025 | 3.61 | 3.61 | 3.47 | 3.57 | 53,300 | |
| 02/10/2025 | 3.61 | 3.62 | 3.57 | 3.61 | 44,000 | |
| 02/07/2025 | 3.70 | 3.70 | 3.29 | 3.70 | 135,912 | |
| 02/06/2025 | 3.68 | 3.76 | 3.57 | 3.76 | 139,602 | |
| 02/05/2025 | 3.70 | 3.70 | 3.61 | 3.61 | 19,750 | |
| 02/04/2025 | 3.66 | 3.66 | 3.61 | 3.61 | 80,425 | |
| 02/03/2025 | 3.74 | 3.74 | 3.68 | 3.68 | 86,835 | |
| 01/31/2025 | 3.76 | 3.76 | 3.70 | 3.76 | 50,600 | |
| 01/30/2025 | 3.76 | 3.76 | 3.68 | 3.76 | 13,623 | |
| 01/29/2025 | 3.66 | 3.77 | 3.66 | 3.77 | 83,860 | |
| 01/28/2025 | 3.72 | 3.74 | 3.66 | 3.68 | 52,100 | |
| 01/27/2025 | 3.74 | 3.74 | 3.72 | 3.74 | 9,470 | |
| 01/24/2025 | 3.74 | 3.76 | 3.72 | 3.74 | 74,165 | |
| 01/23/2025 | 3.77 | 3.77 | 3.72 | 3.74 | 51,001 | |
| 01/22/2025 | 3.77 | 3.77 | 3.66 | 3.72 | 123,700 | |
| 01/21/2025 | 3.68 | 3.83 | 3.68 | 3.83 | 107,019 | |
| 01/20/2025 | 3.66 | 3.76 | 3.66 | 3.68 | 3,600 | |
| 01/17/2025 | 3.70 | 3.72 | 3.68 | 3.70 | 34,700 | |
| 01/16/2025 | 3.72 | 3.77 | 3.72 | 3.72 | 40,900 | |
| 01/15/2025 | 3.77 | 3.79 | 3.74 | 3.74 | 30,700 | |
| 01/14/2025 | 3.72 | 3.83 | 3.72 | 3.83 | 159,124 | |
| 01/13/2025 | 3.77 | 3.77 | 3.66 | 3.77 | 83,438 | |
| 01/10/2025 | 3.76 | 3.79 | 3.68 | 3.79 | 119,101 | |
| 01/09/2025 | 3.79 | 3.81 | 3.72 | 3.81 | 118,551 | |
| 01/08/2025 | 3.83 | 3.83 | 3.81 | 3.81 | 16,400 | |
| 01/07/2025 | 3.87 | 3.91 | 3.81 | 3.89 | 54,308 | |
| 01/06/2025 | 3.91 | 3.94 | 3.89 | 3.91 | 13,102 | |
| 01/03/2025 | 3.96 | 3.96 | 3.92 | 3.92 | 14,810 | |
| 01/02/2025 | 3.94 | 3.98 | 3.87 | 3.98 | 64,400 | |
| 12/30/2024 | 3.96 | 4.07 | 3.94 | 3.94 | 305,800 | |
| 12/27/2024 | 3.91 | 3.98 | 3.85 | 3.98 | 173,505 | |
| 12/26/2024 | 3.89 | 3.96 | 3.87 | 3.92 | 147,710 | |
| 12/25/2024 | 3.89 | 3.89 | 3.79 | 3.89 | 175,601 |
About Agripure Holdings Stock history
Agripure Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agripure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agripure Holdings Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agripure Holdings stock prices may prove useful in developing a viable investing in Agripure Holdings
Agripure Holdings Public Company Limited, through its subsidiaries, manufactures and distributes agro products in Thailand. Agripure Holdings Public Company Limited was founded in 1986 and is headquartered in Pathum Thani, Thailand. AGRIPURE HOLDINGS operates under Farm Products classification in Thailand and is traded on Stock Exchange of Thailand.
Agripure Holdings Stock Technical Analysis
Agripure Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Agripure Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agripure Holdings' price direction in advance. Along with the technical and fundamental analysis of Agripure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agripure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (7.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Agripure Stock analysis
When running Agripure Holdings' price analysis, check to measure Agripure Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agripure Holdings is operating at the current time. Most of Agripure Holdings' value examination focuses on studying past and present price action to predict the probability of Agripure Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agripure Holdings' price. Additionally, you may evaluate how the addition of Agripure Holdings to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |