Apt Systems Stock Price History

APTY Stock  USD 0.0004  0.0001  20.00%   
If you're considering investing in APT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of APT Systems stands at 0.0004, as last reported on the 25th of March, with the highest price reaching 0.0005 and the lowest price hitting 0.0004 during the day. APT Systems is out of control given 3 months investment horizon. APT Systems secures Sharpe Ratio (or Efficiency) of 0.0768, which signifies that the company had a 0.0768 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.22% are justified by taking the suggested risk. Use APT Systems risk adjusted performance of 0.0568, and Mean Deviation of 9.83 to evaluate company specific risk that cannot be diversified away.
  
APT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0768

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPTY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.85
  actual daily
96
96% of assets are less volatile

Expected Return

 1.22
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average APT Systems is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APT Systems by adding it to a well-diversified portfolio.

APT Systems Pink Sheet Price History Chart

There are several ways to analyze APT Stock price data. The simplest method is using a basic APT candlestick price chart, which shows APT Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20257.0E-4
Lowest PriceDecember 30, 20243.0E-4

APT Systems March 25, 2025 Pink Sheet Price Synopsis

Various analyses of APT Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APT Pink Sheet. It can be used to describe the percentage change in the price of APT Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APT Pink Sheet.
APT Systems Price Daily Balance Of Power(1.00)
APT Systems Accumulation Distribution 496,945 
APT Systems Price Rate Of Daily Change 0.80 

APT Systems March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in APT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APT Systems intraday prices and daily technical indicators to check the level of noise trading in APT Stock and then apply it to test your longer-term investment strategies against APT.

APT Pink Sheet Price History Data

The price series of APT Systems for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 18.25. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/24/2025 0.0005  0.0005  0.0004  0.0004  2,484,727 
03/21/2025 0.0004  0.0004  0.0004  0.0004  208,018 
03/20/2025 0.0004  0.0004  0.0003  0.0004  32,582,931 
03/19/2025 0.0004  0.0005  0.0004  0.0005  3,215,000 
03/18/2025 0.0004  0.0005  0.0004  0.0005  611,883 
03/17/2025 0.0004  0.0006  0.0004  0.0005  33,922,998 
03/14/2025 0.0005  0.0005  0.0004  0.0005  11,731,271 
03/13/2025 0.0005  0.0006  0.0005  0.0006  7,810,589 
03/12/2025 0.0005  0.0006  0.0005  0.0006  105,101 
03/11/2025 0.0004  0.0006  0.0004  0.0006  390,999 
03/10/2025 0.0005  0.0006  0.0004  0.0005  9,241,471 
03/07/2025 0.0005  0.0005  0.0005  0.0005  20,000 
03/06/2025 0.0005  0.0005  0.0005  0.0005  1,067,058 
03/05/2025 0.0005  0.0005  0.0005  0.0005  300,000 
03/04/2025 0.0006  0.0006  0.0005  0.0005  1,439,855 
03/03/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/28/2025 0.0004  0.0005  0.0004  0.0005  20,750 
02/27/2025 0.0007  0.0007  0.0006  0.0006  3,571,781 
02/26/2025 0.0005  0.0006  0.0005  0.0006  46,200 
02/25/2025 0.0005  0.0006  0.0005  0.0005  209,663 
02/24/2025 0.0007  0.0007  0.0006  0.0007  5,558,456 
02/21/2025 0.0005  0.0007  0.0004  0.0006  18,080,666 
02/20/2025 0.0005  0.0005  0.0005  0.0005  4,120,000 
02/19/2025 0.0004  0.0005  0.0004  0.0004  2,844,305 
02/18/2025 0.0003  0.0005  0.0003  0.0004  34,258,684 
02/14/2025 0.0004  0.0004  0.0003  0.0003  15,003,800 
02/13/2025 0.0004  0.0004  0.0004  0.0004  39,010 
02/12/2025 0.0003  0.0004  0.0003  0.0004  48,680 
02/11/2025 0.0004  0.0005  0.0004  0.0005  180,000 
02/10/2025 0.0004  0.0005  0.0004  0.0004  450,951 
02/07/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/06/2025 0.0004  0.0005  0.0004  0.0005  405,101 
02/05/2025 0.0004  0.0005  0.0004  0.0005  285,000 
02/04/2025 0.0004  0.0005  0.0004  0.0005  15,384,877 
02/03/2025 0.0005  0.0005  0.0003  0.0004  1,759,855 
01/31/2025 0.0005  0.0005  0.0003  0.0005  51,269 
01/30/2025 0.0004  0.0004  0.0003  0.0004  124,500 
01/29/2025 0.0004  0.0004  0.0004  0.0004  277,878 
01/28/2025 0.0003  0.0004  0.0003  0.0004  156,100 
01/27/2025 0.0003  0.0004  0.0003  0.0004  585,006 
01/24/2025 0.0004  0.0004  0.0003  0.0004  1,146,628 
01/23/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/22/2025 0.0004  0.0004  0.0004  0.0004  50,000 
01/21/2025 0.0003  0.0004  0.0003  0.0003  1,724,809 
01/17/2025 0.0003  0.0003  0.0003  0.0003  81,276 
01/16/2025 0.0005  0.0005  0.0004  0.0004  1,151,911 
01/15/2025 0.0004  0.0005  0.0004  0.0004  1,935,000 
01/14/2025 0.0004  0.0004  0.0004  0.0004  109,406 
01/13/2025 0.0003  0.0004  0.0003  0.0003  4,970,689 
01/10/2025 0.0003  0.0005  0.0003  0.0004  34,222 
01/08/2025 0.0005  0.0005  0.0004  0.0004  2,118,333 
01/07/2025 0.0005  0.0005  0.0005  0.0005  100.00 
01/06/2025 0.0004  0.0005  0.0003  0.0004  3,652,697 
01/03/2025 0.0003  0.0004  0.0003  0.0004  4,697,665 
01/02/2025 0.0005  0.0005  0.0004  0.0004  11,011 
12/31/2024 0.0004  0.0004  0.0003  0.0004  5,592,285 
12/30/2024 0.0004  0.0004  0.0003  0.0003  4,079,739 
12/27/2024 0.0004  0.0004  0.0004  0.0004  495,208 
12/26/2024 0.0004  0.0005  0.0004  0.0004  963,194 
12/25/2024 0.0005  0.0005  0.0004  0.0004  30,000 
12/24/2024 0.0004  0.0004  0.0004  0.0004  1.00 

About APT Systems Pink Sheet history

APT Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APT Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APT Systems stock prices may prove useful in developing a viable investing in APT Systems
APT Systems, Inc., a fintech company, creates stock trading platforms and visualization solutions for charting the financial markets. The company was incorporated in 2010 and is based in San Francisco, California. Apt Systems operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.

APT Systems Pink Sheet Technical Analysis

APT Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of APT Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APT Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

APT Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APT Systems' price direction in advance. Along with the technical and fundamental analysis of APT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of APT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for APT Pink Sheet Analysis

When running APT Systems' price analysis, check to measure APT Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APT Systems is operating at the current time. Most of APT Systems' value examination focuses on studying past and present price action to predict the probability of APT Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APT Systems' price. Additionally, you may evaluate how the addition of APT Systems to your portfolios can decrease your overall portfolio volatility.