APTMU Old Price History
APTMUDelisted Stock | USD 10.43 0.00 0.00% |
If you're considering investing in APTMU Stock, it is important to understand the factors that can impact its price. As of today, the current price of APTMU Old stands at 10.43, as last reported on the 22nd of January, with the highest price reaching 10.43 and the lowest price hitting 10.43 during the day. We have found twenty-four technical indicators for APTMU Old, which you can use to evaluate the volatility of the firm. Please confirm APTMU Old's risk adjusted performance of 0.0742, and Mean Deviation of 0.1605 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
APTMU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
APTMU |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
APTMU |
Based on monthly moving average APTMU Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APTMU Old by adding APTMU Old to a well-diversified portfolio.
APTMU Old Stock Price History Chart
There are several ways to analyze APTMU Stock price data. The simplest method is using a basic APTMU candlestick price chart, which shows APTMU Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
APTMU Stock Price History Data
The price series of APTMU Old for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.62. The prices are distributed with arithmetic mean of 10.34. The median price for the last 90 days is 10.34.Open | High | Low | Close | Volume | ||
01/22/2025 | 10.43 | 10.43 | 10.43 | 10.43 | ||
07/21/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 50.00 | |
07/20/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 857.00 | |
07/19/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 825.00 | |
07/18/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/17/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 20.00 | |
07/14/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 3,557 | |
07/13/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
07/12/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
07/11/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 400.00 | |
07/10/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
07/07/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
07/06/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 500.00 | |
07/05/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 530.00 | |
07/03/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
06/30/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
06/29/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
06/28/2023 | 10.42 | 10.42 | 10.41 | 10.41 | 1,100 | |
06/27/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
06/26/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 250.00 | |
06/23/2023 | 10.41 | 10.41 | 10.40 | 10.40 | 400.00 | |
06/22/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1,426 | |
06/21/2023 | 10.38 | 10.42 | 10.35 | 10.39 | 1,200 | |
06/20/2023 | 10.36 | 10.40 | 10.32 | 10.33 | 1,696 | |
06/16/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/15/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 100.00 | |
06/14/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 100.00 | |
06/13/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 100.00 | |
06/12/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 100.00 | |
06/09/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 100.00 | |
06/08/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 100.00 | |
06/07/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 102.00 | |
06/06/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 100.00 | |
06/05/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 100.00 | |
06/02/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
06/01/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/31/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/30/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/26/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/25/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1,709 | |
05/24/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/23/2023 | 10.35 | 10.35 | 10.34 | 10.35 | 2,103 | |
05/22/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 121.00 | |
05/19/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 84,500 | |
05/18/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/17/2023 | 10.34 | 10.35 | 10.34 | 10.35 | 910.00 | |
05/16/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.00 | |
05/15/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 707.00 | |
05/12/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 100.00 | |
05/11/2023 | 10.31 | 10.31 | 10.29 | 10.29 | 400.00 | |
05/10/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1,316 | |
05/09/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10,400 | |
05/08/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
05/05/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
05/04/2023 | 10.29 | 10.29 | 10.28 | 10.29 | 1,523 | |
05/03/2023 | 10.28 | 10.30 | 10.27 | 10.30 | 23,102 | |
05/02/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
05/01/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
04/28/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1,100 | |
04/27/2023 | 10.26 | 10.28 | 10.26 | 10.26 | 737.00 | |
04/26/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 |
About APTMU Old Stock history
APTMU Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APTMU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APTMU Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APTMU Old stock prices may prove useful in developing a viable investing in APTMU Old
Alpha Partners Technology Merger Corp. does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Alpha Partners operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
APTMU Old Stock Technical Analysis
APTMU Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
APTMU Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for APTMU Old's price direction in advance. Along with the technical and fundamental analysis of APTMU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APTMU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0742 | |||
Jensen Alpha | 0.0234 | |||
Total Risk Alpha | 0.0134 | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Other Consideration for investing in APTMU Stock
If you are still planning to invest in APTMU Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the APTMU Old's history and understand the potential risks before investing.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |