Aptech (India) Price History

APTECHT Stock   184.65  4.11  2.18%   
Below is the normalized historical share price chart for Aptech Limited extending back to September 27, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aptech stands at 184.65, as last reported on the 19th of December, with the highest price reaching 188.75 and the lowest price hitting 183.99 during the day.
200 Day MA
215.1487
50 Day MA
180.7196
Beta
0.672
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aptech Stock, it is important to understand the factors that can impact its price. Aptech Limited secures Sharpe Ratio (or Efficiency) of -0.072, which signifies that the company had a -0.072% return per unit of risk over the last 3 months. Aptech Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aptech's Risk Adjusted Performance of (0.07), standard deviation of 2.72, and Mean Deviation of 1.88 to double-check the risk estimate we provide.
  
At this time, Aptech's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.5 B in 2024. . Aptech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPTECHT

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aptech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aptech by adding Aptech to a well-diversified portfolio.
Price Book
4.6397
Book Value
44.83
Enterprise Value
9.5 B
Enterprise Value Ebitda
23.6762
Price Sales
2.6146

Aptech Stock Price History Chart

There are several ways to analyze Aptech Stock price data. The simplest method is using a basic Aptech candlestick price chart, which shows Aptech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 2024220.48
Lowest PriceNovember 21, 2024160.99

Aptech December 19, 2024 Stock Price Synopsis

Various analyses of Aptech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aptech Stock. It can be used to describe the percentage change in the price of Aptech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aptech Stock.
Aptech Accumulation Distribution 3,304 
Aptech Price Daily Balance Of Power(0.86)
Aptech Price Rate Of Daily Change 0.98 
Aptech Price Action Indicator(3.77)

Aptech December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aptech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aptech intraday prices and daily technical indicators to check the level of noise trading in Aptech Stock and then apply it to test your longer-term investment strategies against Aptech.

Aptech Stock Price History Data

The price series of Aptech for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 71.18 with a coefficient of variation of 10.93. The prices are distributed with arithmetic mean of 190.44. The median price for the last 90 days is 181.25. The company had 7:5 stock split on 14th of July 2023. Aptech Limited issued dividends on 2024-05-10.
OpenHighLowCloseVolume
12/19/2024 186.00  188.75  183.99  184.65  130,995 
12/18/2024 193.31  194.64  188.01  188.76  197,047 
12/17/2024 199.00  199.50  193.10  194.33  366,324 
12/16/2024 194.35  202.42  191.35  198.28  713,201 
12/13/2024 176.00  202.50  170.23  195.62  3,563,953 
12/12/2024 178.00  178.40  175.10  176.30  111,273 
12/11/2024 178.20  180.83  176.11  177.21  147,134 
12/10/2024 182.29  184.03  177.00  177.39  146,768 
12/09/2024 178.20  184.00  177.96  182.19  429,400 
12/06/2024 176.10  178.80  174.01  178.20  150,177 
12/05/2024 175.80  178.90  175.00  175.38  170,149 
12/04/2024 176.80  178.74  174.68  175.09  169,874 
12/03/2024 175.90  177.51  175.10  175.67  113,176 
12/02/2024 176.95  179.01  174.08  175.21  128,541 
11/29/2024 172.90  179.50  171.91  176.90  333,787 
11/28/2024 172.80  174.66  170.34  172.71  156,241 
11/27/2024 167.70  177.87  167.01  172.17  371,214 
11/26/2024 165.00  168.80  163.23  166.69  249,368 
11/25/2024 166.70  168.20  163.92  164.24  96,305 
11/22/2024 160.99  165.55  160.99  164.26  121,331 
11/21/2024 164.50  166.82  160.01  160.99  124,739 
11/20/2024 164.85  164.85  164.85  164.85  1.00 
11/19/2024 165.69  169.95  163.60  164.85  120,352 
11/18/2024 166.00  170.00  164.41  165.03  125,033 
11/14/2024 172.85  174.97  165.48  166.48  156,827 
11/13/2024 166.00  176.00  165.09  172.37  470,413 
11/12/2024 172.30  175.80  165.21  166.07  245,809 
11/11/2024 177.21  180.50  169.95  171.40  396,786 
11/08/2024 182.50  182.50  176.50  177.21  126,394 
11/07/2024 186.90  186.90  180.35  181.25  163,936 
11/06/2024 177.00  190.90  177.00  187.43  429,819 
11/05/2024 175.10  178.27  173.29  175.60  94,761 
11/04/2024 176.75  177.34  172.85  175.05  128,500 
11/01/2024 175.66  175.66  175.66  175.66  50,909 
10/31/2024 178.16  178.69  175.00  175.66  98,338 
10/30/2024 172.00  184.00  171.99  178.16  229,501 
10/29/2024 173.99  176.12  171.47  174.53  102,234 
10/28/2024 169.75  176.12  167.58  173.46  214,108 
10/25/2024 175.13  176.68  166.60  168.88  297,110 
10/24/2024 184.00  185.00  173.98  174.95  313,482 
10/23/2024 180.87  185.00  177.00  182.90  315,395 
10/22/2024 196.70  199.44  179.42  180.28  507,469 
10/21/2024 205.00  206.48  196.00  196.92  268,050 
10/18/2024 204.40  207.66  203.00  204.62  151,190 
10/17/2024 209.90  211.08  204.56  205.45  140,989 
10/16/2024 211.90  214.42  208.61  209.32  146,904 
10/15/2024 212.20  217.90  211.11  212.52  120,290 
10/14/2024 214.83  215.76  210.22  210.69  103,890 
10/11/2024 211.65  217.00  211.65  214.83  91,222 
10/10/2024 215.59  219.70  213.38  213.76  110,686 
10/09/2024 211.00  216.00  211.00  214.51  85,985 
10/08/2024 204.00  212.00  203.50  210.12  99,508 
10/07/2024 212.05  214.00  203.10  204.74  169,420 
10/04/2024 210.00  215.69  208.50  211.44  162,488 
10/03/2024 216.00  217.80  209.72  210.58  198,558 
10/01/2024 219.60  220.44  217.85  218.48  107,180 
09/30/2024 216.50  219.65  216.49  218.43  200,837 
09/27/2024 219.55  222.00  216.00  216.70  192,869 
09/26/2024 220.80  222.80  216.80  218.43  147,908 
09/25/2024 216.98  227.65  216.51  220.48  446,638 
09/24/2024 218.50  220.71  216.05  216.49  167,683 

About Aptech Stock history

Aptech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aptech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aptech Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aptech stock prices may prove useful in developing a viable investing in Aptech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58 M47.9 M
Net Income Applicable To Common Shares778.4 M817.3 M

Aptech Quarterly Net Working Capital

1.68 Billion

Aptech Stock Technical Analysis

Aptech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aptech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aptech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Aptech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aptech's price direction in advance. Along with the technical and fundamental analysis of Aptech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aptech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aptech Stock Analysis

When running Aptech's price analysis, check to measure Aptech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aptech is operating at the current time. Most of Aptech's value examination focuses on studying past and present price action to predict the probability of Aptech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aptech's price. Additionally, you may evaluate how the addition of Aptech to your portfolios can decrease your overall portfolio volatility.