Aptamer Group (UK) Price History
APTA Stock | 0.33 0.02 5.71% |
If you're considering investing in Aptamer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aptamer Group stands at 0.33, as last reported on the 10th of January, with the highest price reaching 0.34 and the lowest price hitting 0.33 during the day. Aptamer Group appears to be out of control, given 3 months investment horizon. Aptamer Group PLC secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. By analyzing Aptamer Group's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please makes use of Aptamer Group's Risk Adjusted Performance of 0.1159, mean deviation of 3.1, and Downside Deviation of 6.06 to double-check if our risk estimates are consistent with your expectations.
At this time, Aptamer Group's Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to about 53.4 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 233.5 K in 2025. . Aptamer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aptamer |
Sharpe Ratio = 0.1705
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | APTA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.97 actual daily | 44 56% of assets are more volatile |
Expected Return
0.85 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Aptamer Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aptamer Group by adding it to a well-diversified portfolio.
Price Book 7.8438 | Enterprise Value Ebitda (5.06) | Price Sales 8.09 | Shares Float 383.1 M | Wall Street Target Price 180 |
Aptamer Group Stock Price History Chart
There are several ways to analyze Aptamer Stock price data. The simplest method is using a basic Aptamer candlestick price chart, which shows Aptamer Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 0.4 |
Lowest Price | October 15, 2024 | 0.21 |
Aptamer Group January 10, 2025 Stock Price Synopsis
Various analyses of Aptamer Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aptamer Stock. It can be used to describe the percentage change in the price of Aptamer Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aptamer Stock.Aptamer Group Price Action Indicator | (0.01) | |
Aptamer Group Accumulation Distribution | 181,726 | |
Aptamer Group Price Daily Balance Of Power | (2.00) | |
Aptamer Group Price Rate Of Daily Change | 0.94 |
Aptamer Group January 10, 2025 Stock Price Analysis
Aptamer Stock Price History Data
The price series of Aptamer Group for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.19 with a coefficient of variation of 20.7. The prices are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.3.Open | High | Low | Close | Volume | ||
01/10/2025 | 0.33 | 0.34 | 0.33 | 0.33 | 6,178,682 | |
01/09/2025 | 0.34 | 0.34 | 0.32 | 0.33 | 7,949,597 | |
01/08/2025 | 0.35 | 0.36 | 0.33 | 0.35 | 6,197,928 | |
01/07/2025 | 0.36 | 0.37 | 0.34 | 0.35 | 1,137,302 | |
01/06/2025 | 0.37 | 0.38 | 0.35 | 0.36 | 9,607,290 | |
01/03/2025 | 0.37 | 0.38 | 0.35 | 0.37 | 5,622,331 | |
01/02/2025 | 0.37 | 0.39 | 0.35 | 0.37 | 3,078,811 | |
12/31/2024 | 0.37 | 0.39 | 0.35 | 0.37 | 5,323,624 | |
12/30/2024 | 0.37 | 0.39 | 0.36 | 0.37 | 5,682,924 | |
12/27/2024 | 0.37 | 0.38 | 0.36 | 0.37 | 4,526,945 | |
12/24/2024 | 0.37 | 0.38 | 0.36 | 0.37 | 4,445,637 | |
12/23/2024 | 0.35 | 0.38 | 0.35 | 0.37 | 13,539,571 | |
12/20/2024 | 0.38 | 0.40 | 0.34 | 0.35 | 16,578,810 | |
12/19/2024 | 0.39 | 0.42 | 0.35 | 0.36 | 12,823,840 | |
12/18/2024 | 0.38 | 0.39 | 0.36 | 0.38 | 6,059,311 | |
12/17/2024 | 0.40 | 0.42 | 0.36 | 0.37 | 16,273,002 | |
12/16/2024 | 0.39 | 0.42 | 0.38 | 0.40 | 29,261,641 | |
12/13/2024 | 0.37 | 0.40 | 0.37 | 0.39 | 27,001,302 | |
12/12/2024 | 0.37 | 0.40 | 0.34 | 0.37 | 32,091,393 | |
12/11/2024 | 0.36 | 0.37 | 0.33 | 0.36 | 12,542,020 | |
12/10/2024 | 0.36 | 0.38 | 0.33 | 0.36 | 8,712,194 | |
12/09/2024 | 0.30 | 0.38 | 0.29 | 0.36 | 72,263,927 | |
12/06/2024 | 0.30 | 0.32 | 0.29 | 0.30 | 1,495,283 | |
12/05/2024 | 0.30 | 0.32 | 0.28 | 0.30 | 12,916,735 | |
12/04/2024 | 0.28 | 0.30 | 0.27 | 0.28 | 10,141,792 | |
12/03/2024 | 0.28 | 0.30 | 0.27 | 0.28 | 6,637,466 | |
12/02/2024 | 0.31 | 0.31 | 0.27 | 0.28 | 25,673,609 | |
11/29/2024 | 0.31 | 0.32 | 0.30 | 0.31 | 10,076,721 | |
11/28/2024 | 0.31 | 0.34 | 0.30 | 0.31 | 9,005,768 | |
11/27/2024 | 0.32 | 0.34 | 0.30 | 0.30 | 8,535,799 | |
11/26/2024 | 0.33 | 0.35 | 0.30 | 0.32 | 12,054,234 | |
11/25/2024 | 0.34 | 0.37 | 0.31 | 0.32 | 29,449,557 | |
11/22/2024 | 0.30 | 0.35 | 0.29 | 0.34 | 59,937,372 | |
11/21/2024 | 0.30 | 0.32 | 0.27 | 0.30 | 28,604,357 | |
11/20/2024 | 0.30 | 0.32 | 0.27 | 0.30 | 11,644,124 | |
11/19/2024 | 0.30 | 0.32 | 0.27 | 0.30 | 14,516,520 | |
11/18/2024 | 0.29 | 0.32 | 0.29 | 0.30 | 9,693,877 | |
11/15/2024 | 0.28 | 0.33 | 0.26 | 0.29 | 26,336,390 | |
11/14/2024 | 0.28 | 0.30 | 0.26 | 0.28 | 2,266,979 | |
11/13/2024 | 0.28 | 0.30 | 0.27 | 0.28 | 10,149,208 | |
11/12/2024 | 0.28 | 0.30 | 0.27 | 0.28 | 17,469,289 | |
11/11/2024 | 0.28 | 0.33 | 0.25 | 0.28 | 56,859,832 | |
11/08/2024 | 0.24 | 0.29 | 0.24 | 0.28 | 81,880,005 | |
11/07/2024 | 0.24 | 0.27 | 0.21 | 0.24 | 48,318,927 | |
11/06/2024 | 0.23 | 0.25 | 0.21 | 0.23 | 20,118,199 | |
11/05/2024 | 0.23 | 0.24 | 0.21 | 0.22 | 438,364 | |
11/04/2024 | 0.23 | 0.24 | 0.21 | 0.23 | 5,415,240 | |
11/01/2024 | 0.23 | 0.24 | 0.21 | 0.23 | 6,501,760 | |
10/31/2024 | 0.23 | 0.23 | 0.21 | 0.23 | 17,711,858 | |
10/30/2024 | 0.23 | 0.24 | 0.21 | 0.23 | 4,857,529 | |
10/29/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 1,698,916 | |
10/28/2024 | 0.23 | 0.24 | 0.21 | 0.23 | 223,716 | |
10/25/2024 | 0.22 | 0.24 | 0.21 | 0.23 | 9,613,843 | |
10/24/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 5,494,405 | |
10/23/2024 | 0.23 | 0.24 | 0.20 | 0.21 | 15,260,634 | |
10/22/2024 | 0.22 | 0.24 | 0.20 | 0.23 | 21,917,471 | |
10/21/2024 | 0.22 | 0.24 | 0.20 | 0.22 | 17,830,749 | |
10/18/2024 | 0.22 | 0.24 | 0.20 | 0.22 | 10,091,297 | |
10/17/2024 | 0.22 | 0.25 | 0.22 | 0.22 | 35,917,281 | |
10/16/2024 | 0.21 | 0.23 | 0.20 | 0.22 | 32,356,409 | |
10/15/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 25,556,590 |
About Aptamer Group Stock history
Aptamer Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aptamer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aptamer Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aptamer Group stock prices may prove useful in developing a viable investing in Aptamer Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 68.9 M | 137.5 M | |
Net Loss | -607.3 K | -637.6 K |
Aptamer Group Stock Technical Analysis
Aptamer Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Aptamer Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aptamer Group's price direction in advance. Along with the technical and fundamental analysis of Aptamer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aptamer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1159 | |||
Jensen Alpha | 0.6366 | |||
Total Risk Alpha | 0.5441 | |||
Sortino Ratio | 0.1047 | |||
Treynor Ratio | 0.7461 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Aptamer Stock Analysis
When running Aptamer Group's price analysis, check to measure Aptamer Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aptamer Group is operating at the current time. Most of Aptamer Group's value examination focuses on studying past and present price action to predict the probability of Aptamer Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aptamer Group's price. Additionally, you may evaluate how the addition of Aptamer Group to your portfolios can decrease your overall portfolio volatility.