Aptamer Group (UK) Price History

APTA Stock   0.33  0.02  5.71%   
If you're considering investing in Aptamer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aptamer Group stands at 0.33, as last reported on the 10th of January, with the highest price reaching 0.34 and the lowest price hitting 0.33 during the day. Aptamer Group appears to be out of control, given 3 months investment horizon. Aptamer Group PLC secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. By analyzing Aptamer Group's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please makes use of Aptamer Group's Risk Adjusted Performance of 0.1159, mean deviation of 3.1, and Downside Deviation of 6.06 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Aptamer Group's Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to about 53.4 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 233.5 K in 2025. . Aptamer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1705

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPTA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.97
  actual daily
44
56% of assets are more volatile

Expected Return

 0.85
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Aptamer Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aptamer Group by adding it to a well-diversified portfolio.
Price Book
7.8438
Enterprise Value Ebitda
(5.06)
Price Sales
8.09
Shares Float
383.1 M
Wall Street Target Price
180

Aptamer Group Stock Price History Chart

There are several ways to analyze Aptamer Stock price data. The simplest method is using a basic Aptamer candlestick price chart, which shows Aptamer Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20240.4
Lowest PriceOctober 15, 20240.21

Aptamer Group January 10, 2025 Stock Price Synopsis

Various analyses of Aptamer Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aptamer Stock. It can be used to describe the percentage change in the price of Aptamer Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aptamer Stock.
Aptamer Group Price Action Indicator(0.01)
Aptamer Group Accumulation Distribution 181,726 
Aptamer Group Price Daily Balance Of Power(2.00)
Aptamer Group Price Rate Of Daily Change 0.94 

Aptamer Group January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aptamer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aptamer Group intraday prices and daily technical indicators to check the level of noise trading in Aptamer Stock and then apply it to test your longer-term investment strategies against Aptamer.

Aptamer Stock Price History Data

The price series of Aptamer Group for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.19 with a coefficient of variation of 20.7. The prices are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.3.
OpenHighLowCloseVolume
01/10/2025 0.33  0.34  0.33  0.33  6,178,682 
01/09/2025 0.34  0.34  0.32  0.33  7,949,597 
01/08/2025 0.35  0.36  0.33  0.35  6,197,928 
01/07/2025 0.36  0.37  0.34  0.35  1,137,302 
01/06/2025 0.37  0.38  0.35  0.36  9,607,290 
01/03/2025 0.37  0.38  0.35  0.37  5,622,331 
01/02/2025 0.37  0.39  0.35  0.37  3,078,811 
12/31/2024 0.37  0.39  0.35  0.37  5,323,624 
12/30/2024 0.37  0.39  0.36  0.37  5,682,924 
12/27/2024 0.37  0.38  0.36  0.37  4,526,945 
12/24/2024 0.37  0.38  0.36  0.37  4,445,637 
12/23/2024 0.35  0.38  0.35  0.37  13,539,571 
12/20/2024 0.38  0.40  0.34  0.35  16,578,810 
12/19/2024 0.39  0.42  0.35  0.36  12,823,840 
12/18/2024 0.38  0.39  0.36  0.38  6,059,311 
12/17/2024 0.40  0.42  0.36  0.37  16,273,002 
12/16/2024 0.39  0.42  0.38  0.40  29,261,641 
12/13/2024 0.37  0.40  0.37  0.39  27,001,302 
12/12/2024 0.37  0.40  0.34  0.37  32,091,393 
12/11/2024 0.36  0.37  0.33  0.36  12,542,020 
12/10/2024 0.36  0.38  0.33  0.36  8,712,194 
12/09/2024 0.30  0.38  0.29  0.36  72,263,927 
12/06/2024 0.30  0.32  0.29  0.30  1,495,283 
12/05/2024 0.30  0.32  0.28  0.30  12,916,735 
12/04/2024 0.28  0.30  0.27  0.28  10,141,792 
12/03/2024 0.28  0.30  0.27  0.28  6,637,466 
12/02/2024 0.31  0.31  0.27  0.28  25,673,609 
11/29/2024 0.31  0.32  0.30  0.31  10,076,721 
11/28/2024 0.31  0.34  0.30  0.31  9,005,768 
11/27/2024 0.32  0.34  0.30  0.30  8,535,799 
11/26/2024 0.33  0.35  0.30  0.32  12,054,234 
11/25/2024 0.34  0.37  0.31  0.32  29,449,557 
11/22/2024 0.30  0.35  0.29  0.34  59,937,372 
11/21/2024 0.30  0.32  0.27  0.30  28,604,357 
11/20/2024 0.30  0.32  0.27  0.30  11,644,124 
11/19/2024 0.30  0.32  0.27  0.30  14,516,520 
11/18/2024 0.29  0.32  0.29  0.30  9,693,877 
11/15/2024 0.28  0.33  0.26  0.29  26,336,390 
11/14/2024 0.28  0.30  0.26  0.28  2,266,979 
11/13/2024 0.28  0.30  0.27  0.28  10,149,208 
11/12/2024 0.28  0.30  0.27  0.28  17,469,289 
11/11/2024 0.28  0.33  0.25  0.28  56,859,832 
11/08/2024 0.24  0.29  0.24  0.28  81,880,005 
11/07/2024 0.24  0.27  0.21  0.24  48,318,927 
11/06/2024 0.23  0.25  0.21  0.23  20,118,199 
11/05/2024 0.23  0.24  0.21  0.22  438,364 
11/04/2024 0.23  0.24  0.21  0.23  5,415,240 
11/01/2024 0.23  0.24  0.21  0.23  6,501,760 
10/31/2024 0.23  0.23  0.21  0.23  17,711,858 
10/30/2024 0.23  0.24  0.21  0.23  4,857,529 
10/29/2024 0.23  0.24  0.22  0.23  1,698,916 
10/28/2024 0.23  0.24  0.21  0.23  223,716 
10/25/2024 0.22  0.24  0.21  0.23  9,613,843 
10/24/2024 0.21  0.22  0.21  0.22  5,494,405 
10/23/2024 0.23  0.24  0.20  0.21  15,260,634 
10/22/2024 0.22  0.24  0.20  0.23  21,917,471 
10/21/2024 0.22  0.24  0.20  0.22  17,830,749 
10/18/2024 0.22  0.24  0.20  0.22  10,091,297 
10/17/2024 0.22  0.25  0.22  0.22  35,917,281 
10/16/2024 0.21  0.23  0.20  0.22  32,356,409 
10/15/2024 0.21  0.22  0.20  0.21  25,556,590 

About Aptamer Group Stock history

Aptamer Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aptamer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aptamer Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aptamer Group stock prices may prove useful in developing a viable investing in Aptamer Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding68.9 M137.5 M
Net Loss-607.3 K-637.6 K

Aptamer Group Stock Technical Analysis

Aptamer Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aptamer Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aptamer Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Aptamer Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aptamer Group's price direction in advance. Along with the technical and fundamental analysis of Aptamer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aptamer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aptamer Stock Analysis

When running Aptamer Group's price analysis, check to measure Aptamer Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aptamer Group is operating at the current time. Most of Aptamer Group's value examination focuses on studying past and present price action to predict the probability of Aptamer Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aptamer Group's price. Additionally, you may evaluate how the addition of Aptamer Group to your portfolios can decrease your overall portfolio volatility.