Allianzim Large Cap Etf Price History
APRT Etf | USD 37.43 0.38 1.03% |
Below is the normalized historical share price chart for AllianzIM Large Cap extending back to June 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AllianzIM Large stands at 37.43, as last reported on the 20th of March, with the highest price reaching 37.43 and the lowest price hitting 37.23 during the day.
If you're considering investing in AllianzIM Etf, it is important to understand the factors that can impact its price. AllianzIM Large Cap secures Sharpe Ratio (or Efficiency) of -0.0703, which signifies that the etf had a -0.0703 % return per unit of risk over the last 3 months. AllianzIM Large Cap exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AllianzIM Large's Mean Deviation of 0.5924, standard deviation of 0.7905, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
AllianzIM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.48 | 200 Day MA 37.7302 | 1 y Volatility 7.06 | 50 Day MA 38.8815 | Inception Date 2020-05-28 |
AllianzIM |
Sharpe Ratio = -0.0703
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APRT |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AllianzIM Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AllianzIM Large by adding AllianzIM Large to a well-diversified portfolio.
Average Mkt Cap Mil 336.8 K |
AllianzIM Large Etf Price History Chart
There are several ways to analyze AllianzIM Large Cap Etf price data. The simplest method is using a basic AllianzIM candlestick price chart, which shows AllianzIM Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 40.05 |
Lowest Price | March 13, 2025 | 36.56 |
AllianzIM Large March 20, 2025 Etf Price Synopsis
Various analyses of AllianzIM Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AllianzIM Etf. It can be used to describe the percentage change in the price of AllianzIM Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AllianzIM Etf.AllianzIM Large Price Rate Of Daily Change | 1.01 | |
AllianzIM Large Accumulation Distribution | 0.74 | |
AllianzIM Large Price Action Indicator | 0.29 | |
AllianzIM Large Price Daily Balance Of Power | 1.90 | |
AllianzIM Large Market Facilitation Index | 0 |
AllianzIM Large March 20, 2025 Etf Price Analysis
AllianzIM Etf Price History Data
The price series of AllianzIM Large for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.49 with a coefficient of variation of 2.06. The prices are distributed with arithmetic mean of 38.92. The median price for the last 90 days is 39.19.Open | High | Low | Close | Volume | ||
03/19/2025 | 37.23 | 37.43 | 37.23 | 37.43 | 139.00 | |
03/18/2025 | 37.05 | 37.05 | 37.02 | 37.05 | 400.00 | |
03/17/2025 | 37.38 | 37.57 | 37.38 | 37.47 | 300.00 | |
03/14/2025 | 36.95 | 37.25 | 36.95 | 37.25 | 1,490 | |
03/13/2025 | 36.92 | 36.92 | 36.56 | 36.56 | 200.00 | |
03/12/2025 | 37.10 | 37.10 | 37.05 | 37.05 | 600.00 | |
03/11/2025 | 37.06 | 37.06 | 36.94 | 36.94 | 529.00 | |
03/10/2025 | 37.56 | 37.56 | 37.21 | 37.21 | 488.00 | |
03/07/2025 | 37.91 | 38.16 | 37.74 | 38.16 | 1,600 | |
03/06/2025 | 38.01 | 38.23 | 37.93 | 37.94 | 460.00 | |
03/05/2025 | 38.20 | 38.57 | 38.20 | 38.57 | 700.00 | |
03/04/2025 | 38.27 | 38.29 | 38.05 | 38.17 | 3,301 | |
03/03/2025 | 39.29 | 39.29 | 38.50 | 38.55 | 2,047 | |
02/28/2025 | 38.71 | 39.16 | 38.71 | 39.16 | 1,000.00 | |
02/27/2025 | 39.15 | 39.15 | 38.67 | 38.67 | 1,260 | |
02/26/2025 | 39.29 | 39.29 | 39.09 | 39.21 | 600.00 | |
02/25/2025 | 39.06 | 39.27 | 39.06 | 39.21 | 696.00 | |
02/24/2025 | 39.42 | 39.53 | 39.37 | 39.37 | 1,272 | |
02/21/2025 | 39.98 | 39.98 | 39.52 | 39.52 | 4,300 | |
02/20/2025 | 39.95 | 40.00 | 39.83 | 39.98 | 4,400 | |
02/19/2025 | 39.91 | 40.07 | 39.91 | 40.05 | 5,800 | |
02/18/2025 | 39.91 | 39.95 | 39.90 | 39.95 | 4,394 | |
02/14/2025 | 39.89 | 39.92 | 39.86 | 39.92 | 2,300 | |
02/13/2025 | 39.77 | 39.87 | 39.70 | 39.87 | 48,158 | |
02/12/2025 | 39.42 | 39.64 | 39.42 | 39.61 | 2,100 | |
02/11/2025 | 39.56 | 39.68 | 39.56 | 39.68 | 500.00 | |
02/10/2025 | 39.60 | 39.66 | 39.60 | 39.66 | 6,200 | |
02/07/2025 | 39.72 | 39.72 | 39.47 | 39.47 | 747.00 | |
02/06/2025 | 39.64 | 39.68 | 39.60 | 39.68 | 3,500 | |
02/05/2025 | 39.30 | 39.59 | 39.30 | 39.56 | 2,300 | |
02/04/2025 | 39.38 | 39.45 | 39.37 | 39.45 | 17,200 | |
02/03/2025 | 39.04 | 39.33 | 38.93 | 39.25 | 2,400 | |
01/31/2025 | 39.72 | 39.74 | 39.40 | 39.44 | 3,900 | |
01/30/2025 | 39.50 | 39.58 | 39.40 | 39.54 | 38,000 | |
01/29/2025 | 39.48 | 39.48 | 39.40 | 39.43 | 5,500 | |
01/28/2025 | 39.51 | 39.53 | 39.51 | 39.53 | 856.00 | |
01/27/2025 | 39.23 | 39.29 | 39.19 | 39.27 | 3,975 | |
01/24/2025 | 39.72 | 39.73 | 39.61 | 39.64 | 2,400 | |
01/23/2025 | 39.57 | 39.68 | 39.57 | 39.68 | 2,900 | |
01/22/2025 | 39.58 | 39.66 | 39.56 | 39.57 | 2,000 | |
01/21/2025 | 39.33 | 39.44 | 39.33 | 39.44 | 2,100 | |
01/17/2025 | 39.24 | 39.25 | 39.21 | 39.21 | 300.00 | |
01/16/2025 | 39.08 | 39.08 | 38.93 | 38.96 | 2,100 | |
01/15/2025 | 38.87 | 38.99 | 38.87 | 38.99 | 494.00 | |
01/14/2025 | 38.56 | 38.56 | 38.31 | 38.42 | 1,915 | |
01/13/2025 | 38.16 | 38.42 | 38.16 | 38.40 | 8,149 | |
01/10/2025 | 38.34 | 38.45 | 38.34 | 38.38 | 1,100 | |
01/08/2025 | 38.78 | 38.80 | 38.63 | 38.80 | 3,200 | |
01/07/2025 | 38.96 | 38.96 | 38.75 | 38.75 | 4,001 | |
01/06/2025 | 39.09 | 39.20 | 39.01 | 39.02 | 5,400 | |
01/03/2025 | 38.71 | 38.91 | 38.71 | 38.91 | 12,300 | |
01/02/2025 | 38.49 | 38.56 | 38.48 | 38.56 | 2,400 | |
12/31/2024 | 38.63 | 38.66 | 38.55 | 38.56 | 2,100 | |
12/30/2024 | 38.55 | 38.77 | 38.55 | 38.77 | 1,000.00 | |
12/27/2024 | 38.87 | 38.98 | 38.87 | 38.98 | 200.00 | |
12/26/2024 | 39.15 | 39.27 | 39.15 | 39.26 | 1,300 | |
12/24/2024 | 39.10 | 39.19 | 39.10 | 39.19 | 322.00 | |
12/23/2024 | 38.80 | 38.96 | 38.69 | 38.96 | 12,086 | |
12/20/2024 | 38.61 | 38.91 | 38.60 | 38.78 | 8,600 | |
12/19/2024 | 38.52 | 38.64 | 38.49 | 38.49 | 1,400 | |
12/18/2024 | 39.23 | 39.25 | 38.52 | 38.52 | 4,400 |
About AllianzIM Large Etf history
AllianzIM Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AllianzIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AllianzIM Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AllianzIM Large stock prices may prove useful in developing a viable investing in AllianzIM Large
AllianzIM Large Etf Technical Analysis
AllianzIM Large technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
AllianzIM Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AllianzIM Large's price direction in advance. Along with the technical and fundamental analysis of AllianzIM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AllianzIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AllianzIM Large Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of AllianzIM Large Cap is measured differently than its book value, which is the value of AllianzIM that is recorded on the company's balance sheet. Investors also form their own opinion of AllianzIM Large's value that differs from its market value or its book value, called intrinsic value, which is AllianzIM Large's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AllianzIM Large's market value can be influenced by many factors that don't directly affect AllianzIM Large's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AllianzIM Large's value and its price as these two are different measures arrived at by different means. Investors typically determine if AllianzIM Large is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AllianzIM Large's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.