Appleseed Fund Appleseed Fund Price History

APPIX Fund  USD 14.94  0.06  0.40%   
If you're considering investing in Appleseed Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Appleseed Fund stands at 14.94, as last reported on the 22nd of March, with the highest price reaching 14.94 and the lowest price hitting 14.94 during the day. At this stage we consider Appleseed Mutual Fund to be very steady. Appleseed Fund Appleseed secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Appleseed Fund Appleseed, which you can use to evaluate the volatility of the entity. Please confirm Appleseed Fund's Mean Deviation of 0.61, risk adjusted performance of 0.1069, and Downside Deviation of 0.7995 to double-check if the risk estimate we provide is consistent with the expected return of 0.0969%.
  
Appleseed Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAPPIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Appleseed Fund is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appleseed Fund by adding it to a well-diversified portfolio.

Appleseed Fund Mutual Fund Price History Chart

There are several ways to analyze Appleseed Fund Appleseed Fund price data. The simplest method is using a basic Appleseed candlestick price chart, which shows Appleseed Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202515.27
Lowest PriceDecember 30, 202414.09

Appleseed Fund March 22, 2025 Mutual Fund Price Synopsis

Various analyses of Appleseed Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Appleseed Mutual Fund. It can be used to describe the percentage change in the price of Appleseed Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Appleseed Mutual Fund.
Appleseed Fund Price Action Indicator(0.03)
Appleseed Fund Price Rate Of Daily Change 1.00 

Appleseed Fund March 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Appleseed Fund Appleseed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Appleseed Fund intraday prices and daily technical indicators to check the level of noise trading in Appleseed Fund Appleseed Fund and then apply it to test your longer-term investment strategies against Appleseed.

Appleseed Mutual Fund Price History Data

The price series of Appleseed Fund for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.18 with a coefficient of variation of 2.02. The prices are distributed with arithmetic mean of 14.68. The median price for the last 90 days is 14.73. The company issued dividends on 12/09/2019.
OpenHighLowCloseVolume
03/22/2025
 14.94  14.94  14.94  14.94 
03/21/2025 14.94  14.94  14.94  14.94  1.00 
03/20/2025 15.00  15.00  15.00  15.00  1.00 
03/19/2025 15.04  15.04  15.04  15.04  1.00 
03/18/2025 14.91  14.91  14.91  14.91  1.00 
03/17/2025 14.96  14.96  14.96  14.96  1.00 
03/14/2025 14.71  14.71  14.71  14.71  1.00 
03/13/2025 14.50  14.50  14.50  14.50  1.00 
03/12/2025 14.52  14.52  14.52  14.52  1.00 
03/11/2025 14.52  14.52  14.52  14.52  1.00 
03/10/2025 14.46  14.46  14.46  14.46  1.00 
03/07/2025 14.83  14.83  14.83  14.83  1.00 
03/06/2025 14.78  14.78  14.78  14.78  1.00 
03/05/2025 14.88  14.88  14.88  14.88  1.00 
03/04/2025 14.55  14.55  14.55  14.55  1.00 
03/03/2025 14.67  14.67  14.67  14.67  1.00 
02/28/2025 14.89  14.89  14.89  14.89  1.00 
02/27/2025 14.94  14.94  14.94  14.94  1.00 
02/26/2025 15.09  15.09  15.09  15.09  1.00 
02/25/2025 15.06  15.06  15.06  15.06  1.00 
02/24/2025 15.06  15.06  15.06  15.06  1.00 
02/21/2025 15.12  15.12  15.12  15.12  1.00 
02/20/2025 15.27  15.27  15.27  15.27  1.00 
02/19/2025 15.11  15.11  15.11  15.11  1.00 
02/18/2025 15.12  15.12  15.12  15.12  1.00 
02/14/2025 14.87  14.87  14.87  14.87  1.00 
02/13/2025 14.87  14.87  14.87  14.87  1.00 
02/12/2025 14.76  14.76  14.76  14.76  1.00 
02/11/2025 14.78  14.78  14.78  14.78  1.00 
02/10/2025 14.79  14.79  14.79  14.79  1.00 
02/07/2025 14.66  14.66  14.66  14.66  1.00 
02/06/2025 14.69  14.69  14.69  14.69  1.00 
02/05/2025 14.74  14.74  14.74  14.74  1.00 
02/04/2025 14.74  14.74  14.74  14.74  1.00 
02/03/2025 14.61  14.61  14.61  14.61  1.00 
01/31/2025 14.73  14.73  14.73  14.73  1.00 
01/30/2025 14.89  14.89  14.89  14.89  1.00 
01/29/2025 14.72  14.72  14.72  14.72  1.00 
01/28/2025 14.76  14.76  14.76  14.76  1.00 
01/27/2025 14.68  14.68  14.68  14.68  1.00 
01/24/2025 14.83  14.83  14.83  14.83  1.00 
01/23/2025 14.82  14.82  14.82  14.82  1.00 
01/22/2025 14.75  14.75  14.75  14.75  1.00 
01/21/2025 14.71  14.71  14.71  14.71  1.00 
01/17/2025 14.55  14.55  14.55  14.55  1.00 
01/16/2025 14.52  14.52  14.52  14.52  1.00 
01/15/2025 14.47  14.47  14.47  14.47  1.00 
01/14/2025 14.40  14.40  14.40  14.40  1.00 
01/13/2025 14.33  14.33  14.33  14.33  1.00 
01/10/2025 14.21  14.21  14.21  14.21  1.00 
01/08/2025 14.29  14.29  14.29  14.29  1.00 
01/07/2025 14.33  14.33  14.33  14.33  1.00 
01/06/2025 14.38  14.38  14.38  14.38  1.00 
01/03/2025 14.35  14.35  14.35  14.35  1.00 
01/02/2025 14.27  14.27  14.27  14.27  1.00 
12/31/2024 14.21  14.21  14.21  14.21  1.00 
12/30/2024 14.09  14.09  14.09  14.09  1.00 
12/27/2024 14.13  14.13  14.13  14.13  1.00 
12/26/2024 14.19  14.19  14.19  14.19  1.00 
12/24/2024 14.18  14.18  14.18  14.18  1.00 
12/23/2024 14.11  14.11  14.11  14.11  1.00 

About Appleseed Fund Mutual Fund history

Appleseed Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appleseed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appleseed Fund Appleseed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appleseed Fund stock prices may prove useful in developing a viable investing in Appleseed Fund
The fund invests primarily in a portfolio of equity securities of companies that are undervalued in the opinion of the funds adviser, Pekin Hardy Strauss, Inc. Appleseed Fund is traded on NASDAQ Exchange in the United States.

Appleseed Fund Mutual Fund Technical Analysis

Appleseed Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Appleseed Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Appleseed Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Appleseed Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Appleseed Fund's price direction in advance. Along with the technical and fundamental analysis of Appleseed Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appleseed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Appleseed Mutual Fund

Appleseed Fund financial ratios help investors to determine whether Appleseed Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Appleseed with respect to the benefits of owning Appleseed Fund security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes