AppHarvest Price History
| APPHWDelisted Stock | USD 0.01 0.01 57.14% |
If you're considering investing in AppHarvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of AppHarvest stands at 0.01, as last reported on the 2nd of December, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. We have found twenty-three technical indicators for AppHarvest, which you can use to evaluate the volatility of the firm. Please confirm AppHarvest's Mean Deviation of 11.6, standard deviation of 17.11, and Risk Adjusted Performance of (0.04) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
AppHarvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AppHarvest |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| APPHW |
Based on monthly moving average AppHarvest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AppHarvest by adding AppHarvest to a well-diversified portfolio.
AppHarvest Stock Price History Chart
There are several ways to analyze AppHarvest Stock price data. The simplest method is using a basic AppHarvest candlestick price chart, which shows AppHarvest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AppHarvest Stock Price History Data
The price series of AppHarvest for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.06 with a coefficient of variation of 24.03. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| 07/24/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 1,045,723 | |
| 07/21/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 23,874 | |
| 07/20/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 19,356 | |
| 07/19/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 75,988 | |
| 07/18/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 13,506 | |
| 07/17/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 30,310 | |
| 07/14/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 32,884 | |
| 07/13/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 56,083 | |
| 07/12/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 187,808 | |
| 07/11/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 32,839 | |
| 07/10/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 52,741 | |
| 07/07/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 12,366 | |
| 07/06/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 38,518 | |
| 07/05/2023 | 0.04 | 0.04 | 0.02 | 0.04 | 38,813 | |
| 07/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4,633 | |
| 06/30/2023 | 0.03 | 0.04 | 0.02 | 0.03 | 35,931 | |
| 06/29/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 24,140 | |
| 06/28/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 9,418 | |
| 06/27/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 5,906 | |
| 06/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6,072 | |
| 06/23/2023 | 0.02 | 0.04 | 0.02 | 0.03 | 82,581 | |
| 06/22/2023 | 0.04 | 0.04 | 0.02 | 0.03 | 51,931 | |
| 06/21/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 33,760 | |
| 06/20/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 49,030 | |
| 06/16/2023 | 0.04 | 0.04 | 0.0003 | 0.02 | 264,848 | |
| 06/15/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 28,951 | |
| 06/14/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 16,409 | |
| 06/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 27,954 | |
| 06/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 19,291 | |
| 06/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 24,164 | |
| 06/08/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 34,500 | |
| 06/07/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 13,156 | |
| 06/06/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 58,861 | |
| 06/05/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 12,170 | |
| 06/02/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 54,199 | |
| 06/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 17,863 | |
| 05/31/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 6,875 | |
| 05/30/2023 | 0.05 | 0.05 | 0.03 | 0.04 | 43,269 | |
| 05/26/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 51,135 | |
| 05/25/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 5,118 | |
| 05/24/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 7,601 | |
| 05/23/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 69,063 | |
| 05/22/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 107,416 | |
| 05/19/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 11,978 | |
| 05/18/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 13,158 | |
| 05/17/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 49,913 | |
| 05/16/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 47,912 | |
| 05/15/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 19,231 | |
| 05/12/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 13,989 | |
| 05/11/2023 | 0.07 | 0.07 | 0.04 | 0.04 | 97,347 | |
| 05/10/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 59,734 | |
| 05/09/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 9,303 | |
| 05/08/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 133,014 | |
| 05/05/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 80,130 | |
| 05/04/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 27,027 | |
| 05/03/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 56,073 | |
| 05/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 35,712 | |
| 05/01/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 25,024 | |
| 04/28/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 13,784 | |
| 04/27/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 33,468 |
About AppHarvest Stock history
AppHarvest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AppHarvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AppHarvest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AppHarvest stock prices may prove useful in developing a viable investing in AppHarvest
AppHarvest, Inc., a development stage company, builds and operates high-tech greenhouses to grow fruits and vegetables in the United States. The company was founded in 2018 and is based in Lexington, Kentucky. Appharvest Inc is traded on NASDAQ Exchange in the United States.
AppHarvest Stock Technical Analysis
AppHarvest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
AppHarvest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AppHarvest's price direction in advance. Along with the technical and fundamental analysis of AppHarvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AppHarvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (1.23) | |||
| Total Risk Alpha | (3.98) | |||
| Treynor Ratio | (1.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Other Consideration for investing in AppHarvest Stock
If you are still planning to invest in AppHarvest check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AppHarvest's history and understand the potential risks before investing.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |