AppHarvest Price History

Delisted . USA . 
Stock . AppHarvest
APPHDelisted Stock  USD 0.09  0.06  40.00%   
If you're considering investing in AppHarvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of AppHarvest stands at 0.09, as last reported on the 2nd of December, with the highest price reaching 0.17 and the lowest price hitting 0.09 during the day. We have found twenty-three technical indicators for AppHarvest, which you can use to evaluate the volatility of the firm. Please confirm AppHarvest's Mean Deviation of 5.95, standard deviation of 10.92, and Risk Adjusted Performance of (0.1) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
AppHarvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
APPH
Based on monthly moving average AppHarvest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AppHarvest by adding AppHarvest to a well-diversified portfolio.

AppHarvest Stock Price History Chart

There are several ways to analyze AppHarvest Stock price data. The simplest method is using a basic AppHarvest candlestick price chart, which shows AppHarvest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AppHarvest Stock Price History Data

The price series of AppHarvest for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.48 with a coefficient of variation of 16.69. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.44.
OpenHighLowCloseVolume
12/02/2024
 0.15  0.17  0.09  0.09 
07/24/2023 0.15  0.17  0.09  0.09  61,543,139 
07/21/2023 0.36  0.36  0.34  0.34  1,697,806 
07/20/2023 0.36  0.37  0.35  0.35  1,577,264 
07/19/2023 0.35  0.38  0.35  0.36  1,754,751 
07/18/2023 0.36  0.37  0.35  0.35  1,319,083 
07/17/2023 0.36  0.37  0.35  0.36  1,705,297 
07/14/2023 0.37  0.38  0.35  0.35  1,644,041 
07/13/2023 0.37  0.38  0.36  0.36  2,195,883 
07/12/2023 0.40  0.40  0.35  0.36  5,798,700 
07/11/2023 0.44  0.44  0.42  0.44  578,415 
07/10/2023 0.43  0.44  0.42  0.44  717,670 
07/07/2023 0.40  0.43  0.40  0.43  708,979 
07/06/2023 0.43  0.43  0.40  0.40  1,232,493 
07/05/2023 0.44  0.44  0.42  0.43  2,228,312 
07/03/2023 0.39  0.42  0.38  0.42  1,398,130 
06/30/2023 0.39  0.40  0.36  0.37  1,609,745 
06/29/2023 0.36  0.38  0.35  0.38  1,409,210 
06/28/2023 0.36  0.37  0.35  0.35  1,221,667 
06/27/2023 0.39  0.39  0.36  0.36  1,089,222 
06/26/2023 0.38  0.40  0.37  0.37  1,069,306 
06/23/2023 0.38  0.41  0.36  0.36  11,041,134 
06/22/2023 0.37  0.40  0.36  0.39  1,784,108 
06/21/2023 0.37  0.39  0.36  0.36  2,145,992 
06/20/2023 0.40  0.41  0.36  0.36  2,342,594 
06/16/2023 0.44  0.48  0.41  0.41  5,524,205 
06/15/2023 0.38  0.41  0.38  0.40  1,549,966 
06/14/2023 0.36  0.38  0.35  0.38  2,218,747 
06/13/2023 0.34  0.38  0.33  0.35  2,448,114 
06/12/2023 0.35  0.36  0.32  0.33  3,039,489 
06/09/2023 0.36  0.36  0.35  0.35  1,606,853 
06/08/2023 0.40  0.40  0.34  0.35  4,163,863 
06/07/2023 0.38  0.40  0.38  0.38  1,790,311 
06/06/2023 0.44  0.44  0.37  0.38  5,202,409 
06/05/2023 0.45  0.46  0.44  0.44  1,147,367 
06/02/2023 0.45  0.46  0.43  0.44  1,312,219 
06/01/2023 0.45  0.47  0.44  0.44  1,239,911 
05/31/2023 0.44  0.46  0.43  0.46  1,247,263 
05/30/2023 0.46  0.46  0.44  0.44  747,193 
05/26/2023 0.45  0.47  0.43  0.45  1,684,891 
05/25/2023 0.46  0.47  0.43  0.45  1,632,164 
05/24/2023 0.47  0.47  0.45  0.46  1,325,182 
05/23/2023 0.48  0.50  0.45  0.46  2,040,846 
05/22/2023 0.46  0.47  0.44  0.47  1,539,943 
05/19/2023 0.48  0.48  0.43  0.44  4,254,074 
05/18/2023 0.53  0.54  0.47  0.48  1,696,234 
05/17/2023 0.50  0.53  0.49  0.53  1,260,423 
05/16/2023 0.49  0.52  0.47  0.49  981,232 
05/15/2023 0.46  0.48  0.44  0.48  1,266,473 
05/12/2023 0.50  0.51  0.47  0.47  852,208 
05/11/2023 0.54  0.55  0.48  0.49  2,156,007 
05/10/2023 0.53  0.59  0.52  0.57  2,642,149 
05/09/2023 0.53  0.54  0.45  0.52  1,817,062 
05/08/2023 0.50  0.55  0.49  0.53  1,561,585 
05/05/2023 0.47  0.49  0.46  0.48  1,331,385 
05/04/2023 0.48  0.48  0.44  0.46  676,839 
05/03/2023 0.45  0.49  0.44  0.46  1,355,844 
05/02/2023 0.47  0.48  0.43  0.45  975,762 
05/01/2023 0.48  0.49  0.47  0.48  846,291 
04/28/2023 0.44  0.47  0.44  0.46  1,294,491 
04/27/2023 0.46  0.46  0.42  0.44  1,973,394 

About AppHarvest Stock history

AppHarvest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AppHarvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AppHarvest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AppHarvest stock prices may prove useful in developing a viable investing in AppHarvest
AppHarvest, Inc., an applied agricultural technology company, develops and operates indoor farms to grow non-GMO produce free of chemical pesticide residues. The company was incorporated in 2018 and is based in Morehead, Kentucky. Appharvest operates under Farm Products classification in the United States and is traded on NASDAQ Exchange. It employs 500 people.

AppHarvest Stock Technical Analysis

AppHarvest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of AppHarvest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AppHarvest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

AppHarvest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AppHarvest's price direction in advance. Along with the technical and fundamental analysis of AppHarvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AppHarvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.1)
Jensen Alpha(1.74)
Total Risk Alpha(3.37)
Treynor Ratio(0.99)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.

Other Consideration for investing in AppHarvest Stock

If you are still planning to invest in AppHarvest check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AppHarvest's history and understand the potential risks before investing.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY