Appeninn Nyrt (Hungary) Price History
| APPEN Stock | 896.00 2.00 0.22% |
If you're considering investing in Appeninn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Appeninn Nyrt stands at 896.00, as last reported on the 27th of March, with the highest price reaching 902.00 and the lowest price hitting 886.00 during the day. Appeninn Nyrt appears to be very steady, given 3 months investment horizon. Appeninn Nyrt secures Sharpe Ratio (or Efficiency) of 0.38, which signifies that the company had a 0.38 % return per unit of risk over the last 3 months. By analyzing Appeninn Nyrt's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Appeninn Nyrt's Mean Deviation of 0.9638, downside deviation of 1.1, and Risk Adjusted Performance of 0.2907 to double-check if our risk estimates are consistent with your expectations.
Appeninn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Appeninn |
Sharpe Ratio = 0.3775
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | APPEN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.38 actual daily | 29 71% of assets perform better |
Based on monthly moving average Appeninn Nyrt is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Appeninn Nyrt by adding it to a well-diversified portfolio.
Appeninn Nyrt Stock Price History Chart
There are several ways to analyze Appeninn Stock price data. The simplest method is using a basic Appeninn candlestick price chart, which shows Appeninn Nyrt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 902.0 |
| Lowest Price | January 2, 2025 | 678.0 |
Appeninn Nyrt March 27, 2025 Stock Price Synopsis
Various analyses of Appeninn Nyrt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Appeninn Stock. It can be used to describe the percentage change in the price of Appeninn Nyrt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Appeninn Stock.| Appeninn Nyrt Price Daily Balance Of Power | (0.12) | |
| Appeninn Nyrt Price Action Indicator | 1.00 | |
| Appeninn Nyrt Market Facilitation Index | 0.0003 | |
| Appeninn Nyrt Accumulation Distribution | 906.50 | |
| Appeninn Nyrt Price Rate Of Daily Change | 1.00 |
Appeninn Nyrt March 27, 2025 Stock Price Analysis
Appeninn Stock Price History Data
The price series of Appeninn Nyrt for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 236.0 with a coefficient of variation of 10.27. The prices are distributed with arithmetic mean of 775.48. The median price for the last 90 days is 752.0. The company issued dividends on 1970-08-22.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 902.00 | 902.00 | 886.00 | 896.00 | 51,104 | |
| 03/26/2025 | 898.00 | 898.00 | 890.00 | 898.00 | 9,084 | |
| 03/25/2025 | 896.00 | 902.00 | 884.00 | 896.00 | 48,913 | |
| 03/24/2025 | 890.00 | 904.00 | 880.00 | 886.00 | 51,947 | |
| 03/21/2025 | 900.00 | 900.00 | 884.00 | 892.00 | 26,095 | |
| 03/20/2025 | 868.00 | 902.00 | 868.00 | 898.00 | 119,450 | |
| 03/19/2025 | 878.00 | 878.00 | 866.00 | 870.00 | 23,134 | |
| 03/18/2025 | 872.00 | 880.00 | 868.00 | 876.00 | 12,360 | |
| 03/17/2025 | 872.00 | 882.00 | 870.00 | 870.00 | 9,310 | |
| 03/14/2025 | 868.00 | 874.00 | 864.00 | 874.00 | 13,563 | |
| 03/13/2025 | 872.00 | 872.00 | 862.00 | 870.00 | 14,076 | |
| 03/12/2025 | 868.00 | 876.00 | 852.00 | 872.00 | 29,315 | |
| 03/11/2025 | 864.00 | 868.00 | 850.00 | 864.00 | 40,337 | |
| 03/10/2025 | 884.00 | 892.00 | 870.00 | 870.00 | 23,792 | |
| 03/07/2025 | 882.00 | 884.00 | 866.00 | 880.00 | 19,353 | |
| 03/06/2025 | 892.00 | 892.00 | 868.00 | 882.00 | 48,546 | |
| 03/05/2025 | 878.00 | 890.00 | 872.00 | 886.00 | 45,288 | |
| 03/04/2025 | 906.00 | 906.00 | 860.00 | 864.00 | 145,595 | |
| 03/03/2025 | 876.00 | 910.00 | 876.00 | 902.00 | 197,166 | |
| 02/28/2025 | 878.00 | 880.00 | 862.00 | 874.00 | 67,182 | |
| 02/27/2025 | 838.00 | 870.00 | 824.00 | 870.00 | 178,557 | |
| 02/26/2025 | 832.00 | 842.00 | 820.00 | 836.00 | 37,407 | |
| 02/25/2025 | 814.00 | 842.00 | 808.00 | 828.00 | 110,745 | |
| 02/24/2025 | 830.00 | 848.00 | 814.00 | 826.00 | 58,297 | |
| 02/21/2025 | 810.00 | 832.00 | 806.00 | 828.00 | 179,968 | |
| 02/20/2025 | 780.00 | 818.00 | 772.00 | 804.00 | 136,108 | |
| 02/19/2025 | 780.00 | 780.00 | 770.00 | 780.00 | 48,984 | |
| 02/18/2025 | 768.00 | 790.00 | 768.00 | 780.00 | 153,152 | |
| 02/17/2025 | 764.00 | 768.00 | 754.00 | 768.00 | 30,243 | |
| 02/14/2025 | 768.00 | 768.00 | 762.00 | 764.00 | 47,399 | |
| 02/13/2025 | 756.00 | 770.00 | 756.00 | 768.00 | 74,323 | |
| 02/12/2025 | 754.00 | 758.00 | 750.00 | 756.00 | 34,804 | |
| 02/11/2025 | 754.00 | 754.00 | 742.00 | 750.00 | 48,654 | |
| 02/10/2025 | 754.00 | 756.00 | 748.00 | 754.00 | 21,429 | |
| 02/07/2025 | 754.00 | 754.00 | 744.00 | 748.00 | 9,012 | |
| 02/06/2025 | 738.00 | 752.00 | 738.00 | 752.00 | 26,369 | |
| 02/05/2025 | 744.00 | 750.00 | 732.00 | 750.00 | 14,629 | |
| 02/04/2025 | 742.00 | 744.00 | 728.00 | 744.00 | 123,896 | |
| 02/03/2025 | 750.00 | 756.00 | 736.00 | 742.00 | 59,421 | |
| 01/31/2025 | 750.00 | 768.00 | 748.00 | 750.00 | 91,145 | |
| 01/30/2025 | 744.00 | 750.00 | 744.00 | 748.00 | 57,891 | |
| 01/29/2025 | 736.00 | 746.00 | 730.00 | 744.00 | 62,192 | |
| 01/28/2025 | 724.00 | 738.00 | 724.00 | 734.00 | 40,291 | |
| 01/27/2025 | 722.00 | 736.00 | 718.00 | 726.00 | 96,696 | |
| 01/24/2025 | 704.00 | 726.00 | 698.00 | 720.00 | 130,625 | |
| 01/23/2025 | 710.00 | 710.00 | 700.00 | 702.00 | 51,396 | |
| 01/22/2025 | 706.00 | 710.00 | 702.00 | 710.00 | 120,210 | |
| 01/21/2025 | 710.00 | 710.00 | 698.00 | 702.00 | 100,239 | |
| 01/20/2025 | 706.00 | 714.00 | 704.00 | 706.00 | 64,658 | |
| 01/17/2025 | 700.00 | 706.00 | 696.00 | 704.00 | 26,993 | |
| 01/16/2025 | 704.00 | 710.00 | 696.00 | 706.00 | 61,140 | |
| 01/15/2025 | 702.00 | 710.00 | 698.00 | 702.00 | 60,447 | |
| 01/14/2025 | 708.00 | 710.00 | 690.00 | 702.00 | 38,773 | |
| 01/13/2025 | 712.00 | 712.00 | 704.00 | 706.00 | 12,664 | |
| 01/10/2025 | 704.00 | 716.00 | 702.00 | 708.00 | 122,898 | |
| 01/09/2025 | 692.00 | 706.00 | 686.00 | 702.00 | 63,742 | |
| 01/08/2025 | 680.00 | 694.00 | 678.00 | 692.00 | 53,655 | |
| 01/07/2025 | 684.00 | 686.00 | 676.00 | 682.00 | 12,543 | |
| 01/06/2025 | 674.00 | 690.00 | 670.00 | 684.00 | 22,691 | |
| 01/03/2025 | 674.00 | 678.00 | 666.00 | 678.00 | 16,111 | |
| 01/02/2025 | 670.00 | 682.00 | 668.00 | 678.00 | 27,558 |
About Appeninn Nyrt Stock history
Appeninn Nyrt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Appeninn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Appeninn Nyrt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Appeninn Nyrt stock prices may prove useful in developing a viable investing in Appeninn Nyrt
Appeninn Nyrt Stock Technical Analysis
Appeninn Nyrt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Appeninn Nyrt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Appeninn Nyrt's price direction in advance. Along with the technical and fundamental analysis of Appeninn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Appeninn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2907 | |||
| Jensen Alpha | 0.434 | |||
| Total Risk Alpha | 0.4379 | |||
| Sortino Ratio | 0.3977 | |||
| Treynor Ratio | (17.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Appeninn Stock analysis
When running Appeninn Nyrt's price analysis, check to measure Appeninn Nyrt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Appeninn Nyrt is operating at the current time. Most of Appeninn Nyrt's value examination focuses on studying past and present price action to predict the probability of Appeninn Nyrt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Appeninn Nyrt's price. Additionally, you may evaluate how the addition of Appeninn Nyrt to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Global Correlations Find global opportunities by holding instruments from different markets |