APPC Price History

APPC Crypto  USD 0.0008  0.000003  0.40%   
If you're considering investing in APPC Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of APPC stands at 0.0008, as last reported on the 16th of March 2025, with the highest price reaching 0.0008 and the lowest price hitting 0.0008 during the day. APPC secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that digital coin had a -0.14 % return per unit of risk over the last 3 months. APPC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm APPC's risk adjusted performance of (0.08), and Mean Deviation of 1.84 to double-check the risk estimate we provide.
  
APPC Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPPC

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average APPC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APPC by adding APPC to a well-diversified portfolio.

APPC Crypto Coin Price History Chart

There are several ways to analyze APPC price data. The simplest method is using a basic APPC candlestick price chart, which shows APPC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20259.55E-4
Lowest PriceMarch 12, 20257.3E-4

APPC March 16, 2025 Crypto Coin Price Synopsis

Various analyses of APPC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APPC Crypto Coin. It can be used to describe the percentage change in the price of APPC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APPC Crypto Coin.
APPC Price Daily Balance Of Power 0.33 
APPC Price Rate Of Daily Change 1.00 

APPC March 16, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in APPC price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APPC intraday prices and daily technical indicators to check the level of noise trading in APPC and then apply it to test your longer-term investment strategies against APPC.

APPC Crypto Coin Price History Data

The price series of APPC for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.0 with a coefficient of variation of 6.79. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/16/2025
 0.0008  0.0008  0.0008  0.0008 
03/14/2025 0.0008  0.0008  0.0008  0.0008  1.00 
03/13/2025 0.0007  0.0008  0.0007  0.0008  1.00 
03/12/2025 0.0008  0.0007  0.0007  0.0007  1.00 
03/11/2025 0.0007  0.0008  0.0007  0.0008  1.00 
03/10/2025 0.0007  0.0007  0.0007  0.0007  1.00 
03/07/2025 0.0008  0.0008  0.0008  0.0008  1.00 
03/06/2025 0.0008  0.0008  0.0008  0.0008  1.00 
03/05/2025 0.0008  0.0008  0.0008  0.0008  1.00 
03/04/2025 0.0008  0.0008  0.0008  0.0008  1.00 
03/03/2025 0.0008  0.0008  0.0008  0.0008  1.00 
02/28/2025 0.0008  0.0008  0.0008  0.0008  1.00 
02/27/2025 0.0008  0.0008  0.0008  0.0008  1.00 
02/26/2025 0.0008  0.0008  0.0008  0.0008  1.00 
02/25/2025 0.0008  0.0008  0.0008  0.0008  1.00 
02/24/2025 0.0008  0.0008  0.0008  0.0008  1.00 
02/21/2025 0.0009  0.0009  0.0009  0.0009  1.00 
02/20/2025 0.0009  0.0009  0.0009  0.0009  1.00 
02/19/2025 0.0009  0.0009  0.0009  0.0009  1.00 
02/18/2025 0.0009  0.0009  0.0009  0.0009  1.00 
02/17/2025 0.0009  0.0009  0.0009  0.0009  1.00 
02/14/2025 0.0009  0.0009  0.0009  0.0009  1.00 
02/13/2025 0.0009  0.0009  0.0009  0.0009  1.00 
02/12/2025 0.0009  0.0009  0.0009  0.0009  1.00 
02/11/2025 0.0009  0.0009  0.0009  0.0009  1.00 
02/10/2025 0.0009  0.0009  0.0009  0.0009  1.00 
02/07/2025 0.0009  0.0009  0.0009  0.0009  1.00 
02/06/2025 0.0009  0.0009  0.0009  0.0009  1.00 
02/05/2025 0.0009  0.0009  0.0009  0.0009  1.00 
02/04/2025 0.0009  0.0009  0.0009  0.0009  1.00 
02/03/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/31/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/30/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/29/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/28/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/27/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/24/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/23/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/22/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/21/2025 0.001  0.0009  0.0009  0.0009  1.00 
01/20/2025 0.0009  0.001  0.001  0.001  1.00 
01/17/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/16/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/15/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/14/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/13/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/10/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/09/2025 0.0008  0.0009  0.0009  0.0009  1.00 
01/08/2025 0.0009  0.0008  0.0008  0.0008  1.00 
01/07/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/06/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/03/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/02/2025 0.0009  0.0009  0.0009  0.0009  1.00 
12/31/2024 0.0008  0.0008  0.0008  0.0008  1.00 
12/30/2024 0.0008  0.0008  0.0008  0.0008  1.00 
12/27/2024 0.0008  0.0009  0.0009  0.0009  1.00 
12/26/2024 0.0009  0.0008  0.0008  0.0008  1.00 
12/25/2024 0.0009  0.0009  0.0009  0.0009  1.00 
12/24/2024 0.0009  0.0009  0.0009  0.0009  1.00 
12/23/2024 0.0009  0.0009  0.0009  0.0009  1.00 
12/20/2024 0.0009  0.0009  0.0009  0.0009  1.00 

About APPC Crypto Coin history

APPC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APPC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

APPC Crypto Coin Technical Analysis

APPC technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of APPC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APPC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

APPC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APPC's price direction in advance. Along with the technical and fundamental analysis of APPC Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of APPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether APPC offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of APPC's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Appc Crypto.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in APPC. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Please note, there is a significant difference between APPC's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine APPC value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, APPC's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.