Applicad Public (Thailand) Price History

APP Stock  THB 1.58  0.07  4.24%   
If you're considering investing in Applicad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Applicad Public stands at 1.58, as last reported on the 21st of December, with the highest price reaching 1.65 and the lowest price hitting 1.55 during the day. Applicad Public appears to be dangerous, given 3 months investment horizon. Applicad Public secures Sharpe Ratio (or Efficiency) of 0.0436, which signifies that the company had a 0.0436% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Applicad Public, which you can use to evaluate the volatility of the firm. Please makes use of Applicad Public's Risk Adjusted Performance of 0.0449, downside deviation of 2.92, and Mean Deviation of 2.75 to double-check if our risk estimates are consistent with your expectations.
  
Applicad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0436

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.17
  actual daily
46
54% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Applicad Public is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Applicad Public by adding it to a well-diversified portfolio.

Applicad Public Stock Price History Chart

There are several ways to analyze Applicad Stock price data. The simplest method is using a basic Applicad candlestick price chart, which shows Applicad Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20242.16
Lowest PriceSeptember 23, 20241.48

Applicad Public December 21, 2024 Stock Price Synopsis

Various analyses of Applicad Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Applicad Stock. It can be used to describe the percentage change in the price of Applicad Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Applicad Stock.
Applicad Public Accumulation Distribution 20,447 
Applicad Public Price Daily Balance Of Power(0.70)
Applicad Public Price Rate Of Daily Change 0.96 
Applicad Public Price Action Indicator(0.05)

Applicad Public December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Applicad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Applicad Public intraday prices and daily technical indicators to check the level of noise trading in Applicad Stock and then apply it to test your longer-term investment strategies against Applicad.

Applicad Stock Price History Data

The price series of Applicad Public for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.73 with a coefficient of variation of 8.72. The prices are distributed with arithmetic mean of 1.76. The median price for the last 90 days is 1.76. The company issued dividends on 2022-05-05.
OpenHighLowCloseVolume
12/20/2024 1.62  1.65  1.55  1.58  337,371 
12/19/2024 1.68  1.69  1.62  1.65  247,706 
12/18/2024 1.65  1.72  1.61  1.69  170,489 
12/17/2024 1.73  1.73  1.65  1.67  89,030 
12/16/2024 1.71  1.72  1.70  1.71  42,720 
12/13/2024 1.76  1.76  1.72  1.72  22,000 
12/12/2024 1.76  1.77  1.72  1.74  274,240 
12/11/2024 1.79  1.79  1.76  1.77  144,200 
12/09/2024 1.80  1.83  1.79  1.79  169,000 
12/06/2024 1.81  1.83  1.81  1.81  46,103 
12/04/2024 1.81  1.93  1.79  1.81  308,700 
12/03/2024 1.82  1.88  1.78  1.81  204,501 
12/02/2024 1.81  1.85  1.80  1.82  61,700 
11/29/2024 1.86  1.89  1.80  1.81  374,431 
11/28/2024 1.73  1.88  1.73  1.86  809,905 
11/27/2024 1.83  1.96  1.71  1.71  1,808,640 
11/26/2024 1.70  1.86  1.68  1.84  859,636 
11/25/2024 1.68  1.70  1.67  1.70  77,300 
11/22/2024 1.71  1.71  1.68  1.70  72,502 
11/21/2024 1.69  1.72  1.68  1.71  53,805 
11/20/2024 1.70  1.71  1.63  1.69  303,600 
11/19/2024 1.73  1.73  1.69  1.71  212,021 
11/18/2024 1.71  1.75  1.71  1.73  287,000 
11/15/2024 1.77  1.80  1.70  1.70  593,501 
11/14/2024 1.80  1.80  1.73  1.77  182,600 
11/13/2024 1.77  1.77  1.71  1.74  692,300 
11/12/2024 1.70  1.90  1.70  1.76  2,050,315 
11/11/2024 1.56  1.70  1.56  1.59  125,600 
11/08/2024 1.61  1.67  1.61  1.63  157,206 
11/07/2024 1.63  1.68  1.61  1.61  156,803 
11/06/2024 1.67  1.71  1.60  1.60  349,800 
11/05/2024 1.70  1.70  1.65  1.65  193,501 
11/04/2024 1.78  1.78  1.68  1.69  328,125 
11/01/2024 1.80  1.80  1.75  1.78  66,900 
10/31/2024 1.74  1.79  1.74  1.78  356,003 
10/30/2024 1.75  1.79  1.74  1.74  156,940 
10/29/2024 1.80  1.84  1.76  1.76  145,201 
10/28/2024 1.75  1.79  1.75  1.76  134,142 
10/25/2024 1.79  1.83  1.75  1.77  271,000 
10/24/2024 1.82  1.82  1.75  1.75  348,912 
10/22/2024 1.87  1.89  1.76  1.76  550,545 
10/21/2024 1.88  1.90  1.85  1.87  275,900 
10/18/2024 1.90  2.00  1.87  1.87  1,617,348 
10/17/2024 1.94  1.97  1.89  1.90  1,074,800 
10/16/2024 1.85  1.85  1.85  1.85  1.00 
10/15/2024 1.82  2.04  1.82  1.85  8,564,180 
10/11/2024 1.83  1.89  1.81  1.82  416,514 
10/10/2024 1.88  1.90  1.81  1.84  822,206 
10/09/2024 1.76  2.06  1.76  1.87  8,312,932 
10/08/2024 1.82  1.85  1.74  1.76  795,173 
10/07/2024 1.83  1.84  1.78  1.81  483,100 
10/04/2024 2.02  2.02  1.81  1.81  1,692,768 
10/03/2024 2.02  2.22  1.92  1.94  5,971,200 
10/02/2024 2.00  2.02  1.90  1.94  1,496,877 
10/01/2024 2.12  2.12  2.00  2.00  856,648 
09/30/2024 2.18  2.24  2.06  2.08  1,481,974 
09/27/2024 2.14  2.22  2.06  2.14  1,999,874 
09/26/2024 2.30  2.40  2.08  2.16  8,266,768 
09/25/2024 2.22  2.46  2.02  2.06  23,984,835 
09/24/2024 1.51  1.93  1.49  1.93  19,074,548 
09/23/2024 1.47  1.49  1.46  1.48  245,500 

About Applicad Public Stock history

Applicad Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Applicad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Applicad Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Applicad Public stock prices may prove useful in developing a viable investing in Applicad Public
Applicad Public Company Limited sells computer programs and provides maintenance services for computer programs. In addition, the company distributes AutoCAD drawing, 3D pipe drawing, and 3D software in industrial design. APPLICAD PUBLIC operates under SoftwareApplication classification in Thailand and is traded on Stock Exchange of Thailand.

Applicad Public Stock Technical Analysis

Applicad Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Applicad Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Applicad Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Applicad Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Applicad Public's price direction in advance. Along with the technical and fundamental analysis of Applicad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Applicad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Applicad Stock

Applicad Public financial ratios help investors to determine whether Applicad Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Applicad with respect to the benefits of owning Applicad Public security.