Applicad Public (Thailand) Price History
APP Stock | THB 1.58 0.07 4.24% |
If you're considering investing in Applicad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Applicad Public stands at 1.58, as last reported on the 21st of December, with the highest price reaching 1.65 and the lowest price hitting 1.55 during the day. Applicad Public appears to be dangerous, given 3 months investment horizon. Applicad Public secures Sharpe Ratio (or Efficiency) of 0.0436, which signifies that the company had a 0.0436% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Applicad Public, which you can use to evaluate the volatility of the firm. Please makes use of Applicad Public's Risk Adjusted Performance of 0.0449, downside deviation of 2.92, and Mean Deviation of 2.75 to double-check if our risk estimates are consistent with your expectations.
Applicad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Applicad |
Sharpe Ratio = 0.0436
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | APP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.17 actual daily | 46 54% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Applicad Public is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Applicad Public by adding it to a well-diversified portfolio.
Applicad Public Stock Price History Chart
There are several ways to analyze Applicad Stock price data. The simplest method is using a basic Applicad candlestick price chart, which shows Applicad Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 2.16 |
Lowest Price | September 23, 2024 | 1.48 |
Applicad Public December 21, 2024 Stock Price Synopsis
Various analyses of Applicad Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Applicad Stock. It can be used to describe the percentage change in the price of Applicad Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Applicad Stock.Applicad Public Accumulation Distribution | 20,447 | |
Applicad Public Price Daily Balance Of Power | (0.70) | |
Applicad Public Price Rate Of Daily Change | 0.96 | |
Applicad Public Price Action Indicator | (0.05) |
Applicad Public December 21, 2024 Stock Price Analysis
Applicad Stock Price History Data
The price series of Applicad Public for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.73 with a coefficient of variation of 8.72. The prices are distributed with arithmetic mean of 1.76. The median price for the last 90 days is 1.76. The company issued dividends on 2022-05-05.Open | High | Low | Close | Volume | ||
12/20/2024 | 1.62 | 1.65 | 1.55 | 1.58 | 337,371 | |
12/19/2024 | 1.68 | 1.69 | 1.62 | 1.65 | 247,706 | |
12/18/2024 | 1.65 | 1.72 | 1.61 | 1.69 | 170,489 | |
12/17/2024 | 1.73 | 1.73 | 1.65 | 1.67 | 89,030 | |
12/16/2024 | 1.71 | 1.72 | 1.70 | 1.71 | 42,720 | |
12/13/2024 | 1.76 | 1.76 | 1.72 | 1.72 | 22,000 | |
12/12/2024 | 1.76 | 1.77 | 1.72 | 1.74 | 274,240 | |
12/11/2024 | 1.79 | 1.79 | 1.76 | 1.77 | 144,200 | |
12/09/2024 | 1.80 | 1.83 | 1.79 | 1.79 | 169,000 | |
12/06/2024 | 1.81 | 1.83 | 1.81 | 1.81 | 46,103 | |
12/04/2024 | 1.81 | 1.93 | 1.79 | 1.81 | 308,700 | |
12/03/2024 | 1.82 | 1.88 | 1.78 | 1.81 | 204,501 | |
12/02/2024 | 1.81 | 1.85 | 1.80 | 1.82 | 61,700 | |
11/29/2024 | 1.86 | 1.89 | 1.80 | 1.81 | 374,431 | |
11/28/2024 | 1.73 | 1.88 | 1.73 | 1.86 | 809,905 | |
11/27/2024 | 1.83 | 1.96 | 1.71 | 1.71 | 1,808,640 | |
11/26/2024 | 1.70 | 1.86 | 1.68 | 1.84 | 859,636 | |
11/25/2024 | 1.68 | 1.70 | 1.67 | 1.70 | 77,300 | |
11/22/2024 | 1.71 | 1.71 | 1.68 | 1.70 | 72,502 | |
11/21/2024 | 1.69 | 1.72 | 1.68 | 1.71 | 53,805 | |
11/20/2024 | 1.70 | 1.71 | 1.63 | 1.69 | 303,600 | |
11/19/2024 | 1.73 | 1.73 | 1.69 | 1.71 | 212,021 | |
11/18/2024 | 1.71 | 1.75 | 1.71 | 1.73 | 287,000 | |
11/15/2024 | 1.77 | 1.80 | 1.70 | 1.70 | 593,501 | |
11/14/2024 | 1.80 | 1.80 | 1.73 | 1.77 | 182,600 | |
11/13/2024 | 1.77 | 1.77 | 1.71 | 1.74 | 692,300 | |
11/12/2024 | 1.70 | 1.90 | 1.70 | 1.76 | 2,050,315 | |
11/11/2024 | 1.56 | 1.70 | 1.56 | 1.59 | 125,600 | |
11/08/2024 | 1.61 | 1.67 | 1.61 | 1.63 | 157,206 | |
11/07/2024 | 1.63 | 1.68 | 1.61 | 1.61 | 156,803 | |
11/06/2024 | 1.67 | 1.71 | 1.60 | 1.60 | 349,800 | |
11/05/2024 | 1.70 | 1.70 | 1.65 | 1.65 | 193,501 | |
11/04/2024 | 1.78 | 1.78 | 1.68 | 1.69 | 328,125 | |
11/01/2024 | 1.80 | 1.80 | 1.75 | 1.78 | 66,900 | |
10/31/2024 | 1.74 | 1.79 | 1.74 | 1.78 | 356,003 | |
10/30/2024 | 1.75 | 1.79 | 1.74 | 1.74 | 156,940 | |
10/29/2024 | 1.80 | 1.84 | 1.76 | 1.76 | 145,201 | |
10/28/2024 | 1.75 | 1.79 | 1.75 | 1.76 | 134,142 | |
10/25/2024 | 1.79 | 1.83 | 1.75 | 1.77 | 271,000 | |
10/24/2024 | 1.82 | 1.82 | 1.75 | 1.75 | 348,912 | |
10/22/2024 | 1.87 | 1.89 | 1.76 | 1.76 | 550,545 | |
10/21/2024 | 1.88 | 1.90 | 1.85 | 1.87 | 275,900 | |
10/18/2024 | 1.90 | 2.00 | 1.87 | 1.87 | 1,617,348 | |
10/17/2024 | 1.94 | 1.97 | 1.89 | 1.90 | 1,074,800 | |
10/16/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
10/15/2024 | 1.82 | 2.04 | 1.82 | 1.85 | 8,564,180 | |
10/11/2024 | 1.83 | 1.89 | 1.81 | 1.82 | 416,514 | |
10/10/2024 | 1.88 | 1.90 | 1.81 | 1.84 | 822,206 | |
10/09/2024 | 1.76 | 2.06 | 1.76 | 1.87 | 8,312,932 | |
10/08/2024 | 1.82 | 1.85 | 1.74 | 1.76 | 795,173 | |
10/07/2024 | 1.83 | 1.84 | 1.78 | 1.81 | 483,100 | |
10/04/2024 | 2.02 | 2.02 | 1.81 | 1.81 | 1,692,768 | |
10/03/2024 | 2.02 | 2.22 | 1.92 | 1.94 | 5,971,200 | |
10/02/2024 | 2.00 | 2.02 | 1.90 | 1.94 | 1,496,877 | |
10/01/2024 | 2.12 | 2.12 | 2.00 | 2.00 | 856,648 | |
09/30/2024 | 2.18 | 2.24 | 2.06 | 2.08 | 1,481,974 | |
09/27/2024 | 2.14 | 2.22 | 2.06 | 2.14 | 1,999,874 | |
09/26/2024 | 2.30 | 2.40 | 2.08 | 2.16 | 8,266,768 | |
09/25/2024 | 2.22 | 2.46 | 2.02 | 2.06 | 23,984,835 | |
09/24/2024 | 1.51 | 1.93 | 1.49 | 1.93 | 19,074,548 | |
09/23/2024 | 1.47 | 1.49 | 1.46 | 1.48 | 245,500 |
About Applicad Public Stock history
Applicad Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Applicad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Applicad Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Applicad Public stock prices may prove useful in developing a viable investing in Applicad Public
Applicad Public Company Limited sells computer programs and provides maintenance services for computer programs. In addition, the company distributes AutoCAD drawing, 3D pipe drawing, and 3D software in industrial design. APPLICAD PUBLIC operates under SoftwareApplication classification in Thailand and is traded on Stock Exchange of Thailand.
Applicad Public Stock Technical Analysis
Applicad Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Applicad Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Applicad Public's price direction in advance. Along with the technical and fundamental analysis of Applicad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Applicad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0449 | |||
Jensen Alpha | 0.2276 | |||
Total Risk Alpha | 0.0802 | |||
Sortino Ratio | 0.0676 | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Applicad Stock
Applicad Public financial ratios help investors to determine whether Applicad Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Applicad with respect to the benefits of owning Applicad Public security.