Apollo Hospitals (India) Price History
APOLLOHOSP | 6,185 66.15 1.06% |
Below is the normalized historical share price chart for Apollo Hospitals Enterprise extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apollo Hospitals stands at 6,185, as last reported on the 27th of February, with the highest price reaching 6,282 and the lowest price hitting 6,145 during the day.
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. Apollo Hospitals Ent secures Sharpe Ratio (or Efficiency) of -0.0859, which signifies that the company had a -0.0859 % return per unit of risk over the last 3 months. Apollo Hospitals Enterprise exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apollo Hospitals' Risk Adjusted Performance of (0.08), standard deviation of 1.47, and Mean Deviation of 0.9972 to double-check the risk estimate we provide.
As of now, Apollo Hospitals' Stock Based Compensation is increasing as compared to previous years. . Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.7 K | 50 Day MA 6.9 K | Beta 0.667 |
Apollo |
Sharpe Ratio = -0.0859
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APOLLOHOSP |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Apollo Hospitals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Hospitals by adding Apollo Hospitals to a well-diversified portfolio.
Price Book 11.9829 | Enterprise Value Ebitda 31.5217 | Price Sales 4.2507 | Shares Float 98.4 M | Dividend Share 19 |
Apollo Hospitals Stock Price History Chart
There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Hospitals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 7426.25 |
Lowest Price | February 27, 2025 | 6185.2 |
Apollo Hospitals February 27, 2025 Stock Price Synopsis
Various analyses of Apollo Hospitals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Stock. It can be used to describe the percentage change in the price of Apollo Hospitals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Stock.Apollo Hospitals Price Daily Balance Of Power | (0.48) | |
Apollo Hospitals Market Facilitation Index | 0.0003 | |
Apollo Hospitals Price Action Indicator | (61.73) | |
Apollo Hospitals Accumulation Distribution | 8,664 | |
Apollo Hospitals Price Rate Of Daily Change | 0.99 |
Apollo Hospitals February 27, 2025 Stock Price Analysis
Apollo Stock Price History Data
The price series of Apollo Hospitals for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1174.9 with a coefficient of variation of 4.9. The prices are distributed with arithmetic mean of 6926.42. The median price for the last 90 days is 6944.65. The company had 2:1 stock split on 2nd of September 2010. Apollo Hospitals Ent issued dividends on 2025-02-14.Open | High | Low | Close | Volume | ||
02/27/2025 | 6,261 | 6,282 | 6,145 | 6,185 | 397,857 | |
02/27/2025 | 6,251 | 6,280 | 6,213 | 6,251 | ||
02/25/2025 | 6,251 | 6,280 | 6,213 | 6,251 | 421,160 | |
02/24/2025 | 6,275 | 6,275 | 6,236 | 6,251 | 458,224 | |
02/21/2025 | 6,362 | 6,396 | 6,293 | 6,318 | 220,426 | |
02/20/2025 | 6,384 | 6,469 | 6,378 | 6,391 | 165,300 | |
02/19/2025 | 6,348 | 6,435 | 6,284 | 6,423 | 195,066 | |
02/18/2025 | 6,320 | 6,390 | 6,320 | 6,377 | 220,117 | |
02/17/2025 | 6,150 | 6,317 | 6,150 | 6,300 | 482,316 | |
02/14/2025 | 6,377 | 6,380 | 6,231 | 6,270 | 320,034 | |
02/13/2025 | 6,372 | 6,425 | 6,344 | 6,372 | 636,246 | |
02/12/2025 | 6,350 | 6,494 | 6,215 | 6,375 | 1,133,586 | |
02/11/2025 | 6,800 | 6,815 | 6,282 | 6,317 | 1,728,723 | |
02/10/2025 | 6,817 | 6,834 | 6,686 | 6,761 | 213,808 | |
02/07/2025 | 6,921 | 6,930 | 6,750 | 6,791 | 259,335 | |
02/06/2025 | 6,837 | 6,925 | 6,786 | 6,874 | 334,197 | |
02/05/2025 | 6,826 | 7,008 | 6,796 | 6,945 | 389,639 | |
02/04/2025 | 6,785 | 6,817 | 6,706 | 6,792 | 223,642 | |
02/03/2025 | 6,782 | 6,887 | 6,725 | 6,799 | 250,589 | |
01/31/2025 | 6,822 | 6,880 | 6,789 | 6,810 | 187,712 | |
01/30/2025 | 6,786 | 6,895 | 6,770 | 6,825 | 204,648 | |
01/29/2025 | 6,741 | 6,799 | 6,697 | 6,784 | 146,288 | |
01/28/2025 | 6,699 | 6,748 | 6,635 | 6,709 | 202,194 | |
01/27/2025 | 6,700 | 6,730 | 6,674 | 6,695 | 191,705 | |
01/24/2025 | 6,915 | 6,915 | 6,728 | 6,745 | 317,194 | |
01/23/2025 | 6,892 | 6,963 | 6,823 | 6,921 | 271,085 | |
01/22/2025 | 6,908 | 6,942 | 6,830 | 6,893 | 247,081 | |
01/21/2025 | 6,838 | 7,015 | 6,838 | 6,919 | 799,900 | |
01/20/2025 | 6,891 | 6,900 | 6,730 | 6,771 | 120,356 | |
01/17/2025 | 6,810 | 6,835 | 6,753 | 6,818 | 166,710 | |
01/16/2025 | 6,750 | 6,798 | 6,691 | 6,780 | 579,821 | |
01/15/2025 | 6,740 | 6,750 | 6,599 | 6,682 | 547,360 | |
01/14/2025 | 6,845 | 6,889 | 6,674 | 6,697 | 362,659 | |
01/13/2025 | 6,990 | 6,990 | 6,747 | 6,830 | 431,086 | |
01/10/2025 | 7,080 | 7,129 | 7,007 | 7,027 | 185,381 | |
01/09/2025 | 7,130 | 7,154 | 6,981 | 7,082 | 305,521 | |
01/08/2025 | 7,438 | 7,449 | 7,121 | 7,133 | 450,295 | |
01/07/2025 | 7,456 | 7,535 | 7,335 | 7,426 | 398,234 | |
01/06/2025 | 7,288 | 7,462 | 7,280 | 7,419 | 527,272 | |
01/03/2025 | 7,417 | 7,427 | 7,270 | 7,288 | 180,636 | |
01/02/2025 | 7,395 | 7,434 | 7,323 | 7,411 | 265,991 | |
12/31/2024 | 7,295 | 7,356 | 7,243 | 7,286 | 212,227 | |
12/30/2024 | 7,230 | 7,368 | 7,210 | 7,304 | 428,884 | |
12/27/2024 | 7,251 | 7,285 | 7,145 | 7,236 | 189,089 | |
12/26/2024 | 7,262 | 7,288 | 7,215 | 7,251 | 116,439 | |
12/25/2024 | 7,230 | 7,230 | 7,230 | 7,230 | 146,814 | |
12/24/2024 | 7,250 | 7,269 | 7,200 | 7,230 | 146,814 | |
12/23/2024 | 7,241 | 7,320 | 7,175 | 7,255 | 179,062 | |
12/20/2024 | 7,314 | 7,379 | 7,200 | 7,241 | 349,055 | |
12/19/2024 | 7,138 | 7,303 | 7,127 | 7,287 | 292,899 | |
12/18/2024 | 7,223 | 7,257 | 7,168 | 7,227 | 253,532 | |
12/17/2024 | 7,217 | 7,297 | 7,191 | 7,209 | 237,831 | |
12/16/2024 | 7,241 | 7,260 | 7,156 | 7,249 | 219,812 | |
12/13/2024 | 7,211 | 7,267 | 7,194 | 7,249 | 314,999 | |
12/12/2024 | 7,290 | 7,308 | 7,179 | 7,217 | 396,742 | |
12/11/2024 | 7,245 | 7,354 | 7,206 | 7,330 | 391,192 | |
12/10/2024 | 7,219 | 7,298 | 7,205 | 7,248 | 333,300 | |
12/09/2024 | 7,153 | 7,218 | 7,153 | 7,184 | 203,674 | |
12/06/2024 | 7,253 | 7,300 | 7,198 | 7,223 | 189,048 | |
12/05/2024 | 7,247 | 7,325 | 7,130 | 7,264 | 510,951 | |
12/04/2024 | 7,206 | 7,259 | 7,115 | 7,222 | 604,278 |
About Apollo Hospitals Stock history
Apollo Hospitals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Hospitals Ent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Hospitals stock prices may prove useful in developing a viable investing in Apollo Hospitals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 165.4 M | 142.5 M | |
Net Income Applicable To Common Shares | 9.4 B | 9.9 B |
Apollo Hospitals Quarterly Net Working Capital |
|
Apollo Hospitals Stock Technical Analysis
Apollo Hospitals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Apollo Hospitals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apollo Hospitals' price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (1.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Apollo Stock analysis
When running Apollo Hospitals' price analysis, check to measure Apollo Hospitals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apollo Hospitals is operating at the current time. Most of Apollo Hospitals' value examination focuses on studying past and present price action to predict the probability of Apollo Hospitals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apollo Hospitals' price. Additionally, you may evaluate how the addition of Apollo Hospitals to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Commodity Directory Find actively traded commodities issued by global exchanges |