Apollo Hospitals (India) Price History

APOLLOHOSP   6,185  66.15  1.06%   
Below is the normalized historical share price chart for Apollo Hospitals Enterprise extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apollo Hospitals stands at 6,185, as last reported on the 27th of February, with the highest price reaching 6,282 and the lowest price hitting 6,145 during the day.
200 Day MA
6.7 K
50 Day MA
6.9 K
Beta
0.667
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. Apollo Hospitals Ent secures Sharpe Ratio (or Efficiency) of -0.0859, which signifies that the company had a -0.0859 % return per unit of risk over the last 3 months. Apollo Hospitals Enterprise exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apollo Hospitals' Risk Adjusted Performance of (0.08), standard deviation of 1.47, and Mean Deviation of 0.9972 to double-check the risk estimate we provide.
  
As of now, Apollo Hospitals' Stock Based Compensation is increasing as compared to previous years. . Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0859

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPOLLOHOSP

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Apollo Hospitals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Hospitals by adding Apollo Hospitals to a well-diversified portfolio.
Price Book
11.9829
Enterprise Value Ebitda
31.5217
Price Sales
4.2507
Shares Float
98.4 M
Dividend Share
19

Apollo Hospitals Stock Price History Chart

There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Hospitals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20257426.25
Lowest PriceFebruary 27, 20256185.2

Apollo Hospitals February 27, 2025 Stock Price Synopsis

Various analyses of Apollo Hospitals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Stock. It can be used to describe the percentage change in the price of Apollo Hospitals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Stock.
Apollo Hospitals Price Daily Balance Of Power(0.48)
Apollo Hospitals Market Facilitation Index 0.0003 
Apollo Hospitals Price Action Indicator(61.73)
Apollo Hospitals Accumulation Distribution 8,664 
Apollo Hospitals Price Rate Of Daily Change 0.99 

Apollo Hospitals February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apollo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apollo Hospitals intraday prices and daily technical indicators to check the level of noise trading in Apollo Stock and then apply it to test your longer-term investment strategies against Apollo.

Apollo Stock Price History Data

The price series of Apollo Hospitals for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1174.9 with a coefficient of variation of 4.9. The prices are distributed with arithmetic mean of 6926.42. The median price for the last 90 days is 6944.65. The company had 2:1 stock split on 2nd of September 2010. Apollo Hospitals Ent issued dividends on 2025-02-14.
OpenHighLowCloseVolume
02/27/2025 6,261  6,282  6,145  6,185  397,857 
02/27/2025
 6,251  6,280  6,213  6,251 
02/25/2025 6,251  6,280  6,213  6,251  421,160 
02/24/2025 6,275  6,275  6,236  6,251  458,224 
02/21/2025 6,362  6,396  6,293  6,318  220,426 
02/20/2025 6,384  6,469  6,378  6,391  165,300 
02/19/2025 6,348  6,435  6,284  6,423  195,066 
02/18/2025 6,320  6,390  6,320  6,377  220,117 
02/17/2025 6,150  6,317  6,150  6,300  482,316 
02/14/2025 6,377  6,380  6,231  6,270  320,034 
02/13/2025 6,372  6,425  6,344  6,372  636,246 
02/12/2025 6,350  6,494  6,215  6,375  1,133,586 
02/11/2025 6,800  6,815  6,282  6,317  1,728,723 
02/10/2025 6,817  6,834  6,686  6,761  213,808 
02/07/2025 6,921  6,930  6,750  6,791  259,335 
02/06/2025 6,837  6,925  6,786  6,874  334,197 
02/05/2025 6,826  7,008  6,796  6,945  389,639 
02/04/2025 6,785  6,817  6,706  6,792  223,642 
02/03/2025 6,782  6,887  6,725  6,799  250,589 
01/31/2025 6,822  6,880  6,789  6,810  187,712 
01/30/2025 6,786  6,895  6,770  6,825  204,648 
01/29/2025 6,741  6,799  6,697  6,784  146,288 
01/28/2025 6,699  6,748  6,635  6,709  202,194 
01/27/2025 6,700  6,730  6,674  6,695  191,705 
01/24/2025 6,915  6,915  6,728  6,745  317,194 
01/23/2025 6,892  6,963  6,823  6,921  271,085 
01/22/2025 6,908  6,942  6,830  6,893  247,081 
01/21/2025 6,838  7,015  6,838  6,919  799,900 
01/20/2025 6,891  6,900  6,730  6,771  120,356 
01/17/2025 6,810  6,835  6,753  6,818  166,710 
01/16/2025 6,750  6,798  6,691  6,780  579,821 
01/15/2025 6,740  6,750  6,599  6,682  547,360 
01/14/2025 6,845  6,889  6,674  6,697  362,659 
01/13/2025 6,990  6,990  6,747  6,830  431,086 
01/10/2025 7,080  7,129  7,007  7,027  185,381 
01/09/2025 7,130  7,154  6,981  7,082  305,521 
01/08/2025 7,438  7,449  7,121  7,133  450,295 
01/07/2025 7,456  7,535  7,335  7,426  398,234 
01/06/2025 7,288  7,462  7,280  7,419  527,272 
01/03/2025 7,417  7,427  7,270  7,288  180,636 
01/02/2025 7,395  7,434  7,323  7,411  265,991 
12/31/2024 7,295  7,356  7,243  7,286  212,227 
12/30/2024 7,230  7,368  7,210  7,304  428,884 
12/27/2024 7,251  7,285  7,145  7,236  189,089 
12/26/2024 7,262  7,288  7,215  7,251  116,439 
12/25/2024 7,230  7,230  7,230  7,230  146,814 
12/24/2024 7,250  7,269  7,200  7,230  146,814 
12/23/2024 7,241  7,320  7,175  7,255  179,062 
12/20/2024 7,314  7,379  7,200  7,241  349,055 
12/19/2024 7,138  7,303  7,127  7,287  292,899 
12/18/2024 7,223  7,257  7,168  7,227  253,532 
12/17/2024 7,217  7,297  7,191  7,209  237,831 
12/16/2024 7,241  7,260  7,156  7,249  219,812 
12/13/2024 7,211  7,267  7,194  7,249  314,999 
12/12/2024 7,290  7,308  7,179  7,217  396,742 
12/11/2024 7,245  7,354  7,206  7,330  391,192 
12/10/2024 7,219  7,298  7,205  7,248  333,300 
12/09/2024 7,153  7,218  7,153  7,184  203,674 
12/06/2024 7,253  7,300  7,198  7,223  189,048 
12/05/2024 7,247  7,325  7,130  7,264  510,951 
12/04/2024 7,206  7,259  7,115  7,222  604,278 

About Apollo Hospitals Stock history

Apollo Hospitals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Hospitals Ent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Hospitals stock prices may prove useful in developing a viable investing in Apollo Hospitals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding165.4 M142.5 M
Net Income Applicable To Common Shares9.4 B9.9 B

Apollo Hospitals Quarterly Net Working Capital

23.37 Billion

Apollo Hospitals Stock Technical Analysis

Apollo Hospitals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apollo Hospitals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apollo Hospitals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Apollo Hospitals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apollo Hospitals' price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Apollo Stock analysis

When running Apollo Hospitals' price analysis, check to measure Apollo Hospitals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apollo Hospitals is operating at the current time. Most of Apollo Hospitals' value examination focuses on studying past and present price action to predict the probability of Apollo Hospitals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apollo Hospitals' price. Additionally, you may evaluate how the addition of Apollo Hospitals to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Directory
Find actively traded commodities issued by global exchanges