Apeiron Capital Investment Price History

APNDelisted Stock  USD 10.27  0.01  0.1%   
If you're considering investing in Apeiron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apeiron Capital stands at 10.27, as last reported on the 8th of January, with the highest price reaching 10.28 and the lowest price hitting 10.27 during the day. We have found twenty-nine technical indicators for Apeiron Capital Investment, which you can use to evaluate the volatility of the firm. Please confirm Apeiron Capital's risk adjusted performance of (0), and Mean Deviation of 0.1756 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Apeiron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
APN
Based on monthly moving average Apeiron Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apeiron Capital by adding Apeiron Capital to a well-diversified portfolio.

Apeiron Capital Stock Price History Chart

There are several ways to analyze Apeiron Stock price data. The simplest method is using a basic Apeiron candlestick price chart, which shows Apeiron Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Apeiron Stock Price History Data

The price series of Apeiron Capital for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.47 with a coefficient of variation of 1.26. The prices are distributed with arithmetic mean of 10.24. The median price for the last 90 days is 10.26.
OpenHighLowCloseVolume
01/08/2025
 10.28  10.28  10.27  10.27 
04/03/2023 10.28  10.28  10.27  10.27  2,234 
03/31/2023 10.26  10.26  10.26  10.26  1.00 
03/30/2023 10.26  10.26  10.26  10.26  1.00 
03/29/2023 10.26  10.26  10.26  10.26  1.00 
03/28/2023 10.26  10.26  10.26  10.26  1.00 
03/27/2023 10.26  10.26  10.26  10.26  1.00 
03/24/2023 10.26  10.26  10.26  10.26  1.00 
03/23/2023 10.26  10.26  10.26  10.26  1.00 
03/22/2023 10.26  10.26  10.26  10.26  1.00 
03/21/2023 10.26  10.26  10.26  10.26  1.00 
03/20/2023 10.26  10.26  10.26  10.26  1.00 
03/17/2023 10.26  10.26  10.26  10.26  1.00 
03/16/2023 10.26  10.26  10.26  10.26  1.00 
03/15/2023 10.26  10.26  10.26  10.26  1.00 
03/14/2023 10.26  10.26  10.26  10.26  1.00 
03/13/2023 10.26  10.26  10.26  10.26  1.00 
03/10/2023 10.26  10.26  10.26  10.26  1.00 
03/09/2023 10.26  10.26  10.26  10.26  1.00 
03/08/2023 10.26  10.26  10.26  10.26  100.00 
03/07/2023 10.27  10.27  10.27  10.27  1.00 
03/06/2023 10.27  10.27  10.27  10.27  1.00 
03/03/2023 10.26  10.27  10.26  10.27  2,000 
03/02/2023 10.25  10.25  10.25  10.25  25,105 
03/01/2023 10.25  10.25  10.25  10.25  1,000.00 
02/28/2023 10.26  10.26  10.26  10.26  1.00 
02/27/2023 10.26  10.26  10.26  10.26  1.00 
02/24/2023 10.26  10.26  10.26  10.26  1.00 
02/23/2023 10.27  10.27  10.26  10.26  6,073 
02/22/2023 10.00  10.00  10.00  10.00  1.00 
02/21/2023 10.00  10.00  10.00  10.00  1.00 
02/17/2023 10.00  10.00  10.00  10.00  1.00 
02/16/2023 10.00  10.00  10.00  10.00  1.00 
02/15/2023 10.00  10.00  10.00  10.00  1.00 
02/14/2023 10.00  10.00  10.00  10.00  1.00 
02/13/2023 10.00  10.00  10.00  10.00  1.00 
02/10/2023 10.00  10.00  10.00  10.00  1.00 
02/09/2023 10.00  10.00  10.00  10.00  1.00 
02/08/2023 10.04  10.04  10.00  10.00  5,036 
02/07/2023 10.02  10.02  10.02  10.02  1.00 
02/06/2023 10.02  10.02  10.02  10.02  400.00 
02/03/2023 10.21  10.21  10.21  10.21  1.00 
02/02/2023 10.17  10.21  10.17  10.21  5,600 
02/01/2023 10.47  10.47  10.15  10.15  21,900 
01/31/2023 10.37  10.37  10.37  10.37  1.00 
01/30/2023 10.37  10.37  10.37  10.37  100.00 
01/27/2023 10.35  10.35  10.35  10.35  1.00 
01/26/2023 10.35  10.35  10.35  10.35  1.00 
01/25/2023 10.35  10.35  10.35  10.35  3.00 
01/24/2023 10.35  10.35  10.35  10.35  546.00 
01/23/2023 10.40  10.40  10.40  10.40  1.00 
01/20/2023 10.40  10.40  10.40  10.40  4.00 
01/19/2023 10.40  10.43  10.39  10.40  9,400 
01/18/2023 10.40  10.40  10.40  10.40  1.00 
01/17/2023 10.50  10.50  10.40  10.40  3,345 
01/13/2023 10.45  10.45  10.45  10.45  23.00 
01/12/2023 10.39  10.45  10.39  10.45  802.00 
01/11/2023 10.35  10.49  10.35  10.47  12,114 
01/10/2023 10.65  10.65  10.30  10.35  14,510 
01/09/2023 10.30  10.33  10.30  10.33  3,328 
01/06/2023 10.30  10.30  10.30  10.30  200.00 

About Apeiron Capital Stock history

Apeiron Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apeiron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apeiron Capital Inve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apeiron Capital stock prices may prove useful in developing a viable investing in Apeiron Capital
Apeiron Capital Investment Corp. does not have significant operations. Apeiron Capital Investment Corp. was incorporated in 2020 and is based in Boston, Massachusetts. Apeiron Capital operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.

Apeiron Capital Stock Technical Analysis

Apeiron Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Apeiron Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apeiron Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Apeiron Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apeiron Capital's price direction in advance. Along with the technical and fundamental analysis of Apeiron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apeiron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Other Consideration for investing in Apeiron Stock

If you are still planning to invest in Apeiron Capital Inve check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Apeiron Capital's history and understand the potential risks before investing.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
CEOs Directory
Screen CEOs from public companies around the world