Altiplano Metals Stock Price History
| APN Stock | CAD 0.06 0.01 8.33% |
Below is the normalized historical share price chart for Altiplano Metals extending back to February 02, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Altiplano Metals stands at 0.06, as last reported on the 28th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in Altiplano Stock, it is important to understand the factors that can impact its price. Altiplano Metals appears to be out of control, given 3 months investment horizon. Altiplano Metals secures Sharpe Ratio (or Efficiency) of 0.0553, which signifies that the company had a 0.0553 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Altiplano Metals, which you can use to evaluate the volatility of the firm. Please makes use of Altiplano Metals' Risk Adjusted Performance of 0.0724, mean deviation of 4.91, and Downside Deviation of 9.22 to double-check if our risk estimates are consistent with your expectations.
At this time, Altiplano Metals' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 16.8 M in 2025, whereas Capital Stock is likely to drop slightly above 17 M in 2025. . At this time, Altiplano Metals' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 1.71 in 2025, whereas Price Earnings Ratio is likely to drop (17.97) in 2025. Altiplano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0707 | 50 Day MA 0.0561 | Beta 2.208 |
Altiplano |
Sharpe Ratio = 0.0553
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | APN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.18 actual daily | 64 64% of assets are less volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Altiplano Metals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altiplano Metals by adding it to a well-diversified portfolio.
Price Book 4.1505 | Enterprise Value Ebitda (11.90) | Price Sales 3.0432 | Shares Float 120.5 M | Earnings Share (0.01) |
Altiplano Metals Stock Price History Chart
There are several ways to analyze Altiplano Stock price data. The simplest method is using a basic Altiplano candlestick price chart, which shows Altiplano Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 0.065 |
| Lowest Price | December 31, 2024 | 0.045 |
Altiplano Metals March 28, 2025 Stock Price Synopsis
Various analyses of Altiplano Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altiplano Stock. It can be used to describe the percentage change in the price of Altiplano Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altiplano Stock.| Altiplano Metals Price Rate Of Daily Change | 0.92 |
Altiplano Metals March 28, 2025 Stock Price Analysis
Altiplano Stock Price History Data
The price series of Altiplano Metals for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.03 with a coefficient of variation of 10.97. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.06. The company had 285:1000 stock split on 19th of April 2016.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 14,864 | |
| 03/26/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 30,000 | |
| 03/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 03/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 27,000 | |
| 03/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 6,400 | |
| 03/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
| 03/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 4,200 | |
| 03/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 15,200 | |
| 03/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 43,000 | |
| 03/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 46,918 | |
| 03/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 118,400 | |
| 03/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 38,000 | |
| 03/11/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 5,700 | |
| 03/10/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 48,000 | |
| 03/07/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 86,600 | |
| 03/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 100,000 | |
| 03/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 15,000 | |
| 03/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 | |
| 03/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 93,000 | |
| 02/28/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 103,000 | |
| 02/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 32,000 | |
| 02/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 16,500 | |
| 02/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 12,500 | |
| 02/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
| 02/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 15,000 | |
| 02/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 47,000 | |
| 02/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 02/18/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 100,666 | |
| 02/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 105,000 | |
| 02/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 387,300 | |
| 02/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 19,000 | |
| 02/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 48,000 | |
| 02/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 246,000 | |
| 02/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 23,000 | |
| 02/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
| 02/05/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 175,250 | |
| 02/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 11,000 | |
| 02/03/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 166,500 | |
| 01/31/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 | |
| 01/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 01/29/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 28,000 | |
| 01/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
| 01/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 195,900 | |
| 01/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 107,000 | |
| 01/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 01/22/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 607,500 | |
| 01/21/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 28,000 | |
| 01/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 | |
| 01/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 367,400 | |
| 01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,900 | |
| 01/15/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 19,800 | |
| 01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 26,200 | |
| 01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 196,500 | |
| 01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 91,200 | |
| 01/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 6,000 | |
| 01/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
| 01/02/2025 | 0.04 | 0.06 | 0.04 | 0.06 | 13,000 | |
| 12/31/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 356,500 |
About Altiplano Metals Stock history
Altiplano Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altiplano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altiplano Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altiplano Metals stock prices may prove useful in developing a viable investing in Altiplano Metals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 139.9 M | 146.9 M | |
| Net Loss | -1.5 M | -1.6 M |
Altiplano Metals Stock Technical Analysis
Altiplano Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Altiplano Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altiplano Metals' price direction in advance. Along with the technical and fundamental analysis of Altiplano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altiplano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0724 | |||
| Jensen Alpha | 0.573 | |||
| Total Risk Alpha | 0.7808 | |||
| Sortino Ratio | 0.0627 | |||
| Treynor Ratio | 0.6891 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Altiplano Stock Analysis
When running Altiplano Metals' price analysis, check to measure Altiplano Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altiplano Metals is operating at the current time. Most of Altiplano Metals' value examination focuses on studying past and present price action to predict the probability of Altiplano Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altiplano Metals' price. Additionally, you may evaluate how the addition of Altiplano Metals to your portfolios can decrease your overall portfolio volatility.