Aspen Pharmacare (South Africa) Price History

APN Stock   17,378  831.00  5.02%   
If you're considering investing in Aspen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aspen Pharmacare stands at 17,378, as last reported on the 22nd of December, with the highest price reaching 17,680 and the lowest price hitting 16,578 during the day. Aspen Pharmacare Holdings secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Aspen Pharmacare Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aspen Pharmacare's Mean Deviation of 0.8494, risk adjusted performance of (0.08), and Standard Deviation of 1.26 to double-check the risk estimate we provide.
  
Aspen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPN

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aspen Pharmacare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aspen Pharmacare by adding Aspen Pharmacare to a well-diversified portfolio.

Aspen Pharmacare Stock Price History Chart

There are several ways to analyze Aspen Stock price data. The simplest method is using a basic Aspen candlestick price chart, which shows Aspen Pharmacare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202419596.0
Lowest PriceDecember 19, 202416547.0

Aspen Pharmacare December 22, 2024 Stock Price Synopsis

Various analyses of Aspen Pharmacare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aspen Stock. It can be used to describe the percentage change in the price of Aspen Pharmacare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aspen Stock.
Aspen Pharmacare Price Action Indicator 664.50 
Aspen Pharmacare Price Rate Of Daily Change 1.05 
Aspen Pharmacare Price Daily Balance Of Power 0.75 

Aspen Pharmacare December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aspen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aspen Pharmacare intraday prices and daily technical indicators to check the level of noise trading in Aspen Stock and then apply it to test your longer-term investment strategies against Aspen.

Aspen Stock Price History Data

The price series of Aspen Pharmacare for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3049.0 with a coefficient of variation of 5.66. The prices are distributed with arithmetic mean of 17976.58. The median price for the last 90 days is 18000.0. The company had 407:400 stock split on 6th of October 2008. Aspen Pharmacare Holdings issued dividends on 2022-09-21.
OpenHighLowCloseVolume
12/22/2024
 16,775  17,680  16,578  17,378 
12/20/2024 16,775  17,680  16,578  17,378  4,999,610 
12/19/2024 16,788  16,823  16,489  16,547  3,097,863 
12/18/2024 16,595  16,972  16,595  16,886  1,169,937 
12/17/2024 17,131  17,131  16,595  16,652  1,094,370 
12/13/2024 16,918  17,140  16,841  16,933  1,041,144 
12/12/2024 17,073  17,279  16,850  16,912  837,635 
12/11/2024 16,701  17,226  16,588  17,073  876,918 
12/10/2024 16,902  17,157  16,750  16,805  1,674,635 
12/09/2024 17,014  17,098  16,771  16,900  4,584,497 
12/06/2024 17,049  17,282  16,878  16,878  1,186,380 
12/05/2024 17,194  17,380  16,869  16,969  1,130,126 
12/04/2024 16,831  17,250  16,807  17,194  1,275,958 
12/03/2024 16,820  17,104  16,820  16,825  1,694,518 
12/02/2024 16,849  17,040  16,514  16,988  1,292,648 
11/29/2024 16,551  16,777  16,509  16,565  908,880 
11/28/2024 16,623  16,784  16,310  16,599  737,846 
11/27/2024 16,862  16,983  16,604  16,611  1,086,814 
11/26/2024 16,710  16,926  16,617  16,802  1,195,877 
11/25/2024 16,810  17,171  16,731  16,731  2,375,064 
11/22/2024 17,044  17,132  16,912  17,007  1,234,650 
11/21/2024 17,200  17,200  16,850  17,025  1,532,018 
11/20/2024 17,253  17,460  17,094  17,130  1,632,539 
11/19/2024 17,283  17,368  17,070  17,150  857,902 
11/18/2024 17,250  17,297  17,049  17,181  438,746 
11/15/2024 17,112  17,396  17,112  17,114  717,401 
11/14/2024 17,331  17,468  17,151  17,175  1,663,975 
11/13/2024 17,483  17,588  17,344  17,400  1,057,860 
11/12/2024 17,720  17,775  17,494  17,499  1,798,479 
11/11/2024 17,750  17,750  17,502  17,719  969,029 
11/08/2024 18,000  18,231  17,582  17,671  561,185 
11/07/2024 17,901  18,150  17,901  17,957  612,850 
11/06/2024 17,988  18,378  17,896  18,000  649,781 
11/05/2024 18,099  18,180  17,906  18,115  768,023 
11/04/2024 17,955  18,217  17,895  18,085  563,052 
11/01/2024 17,830  18,224  17,717  18,141  875,934 
10/31/2024 18,027  18,186  17,703  17,849  1,049,035 
10/30/2024 18,000  18,347  17,941  18,166  1,207,964 
10/29/2024 18,348  18,475  18,136  18,239  665,652 
10/28/2024 18,155  18,257  17,993  18,221  1,476,684 
10/25/2024 18,100  18,199  17,886  18,049  493,298 
10/24/2024 17,999  18,275  17,897  18,000  1,610,622 
10/23/2024 18,087  18,400  18,037  18,083  2,615,413 
10/22/2024 18,376  18,376  17,827  18,085  2,050,944 
10/21/2024 18,200  18,389  18,018  18,140  1,826,292 
10/18/2024 18,901  19,098  18,130  18,200  2,385,591 
10/17/2024 19,196  19,196  18,956  19,000  740,932 
10/16/2024 19,150  19,217  18,881  18,958  1,235,629 
10/15/2024 19,206  19,288  19,016  19,196  771,912 
10/14/2024 19,404  19,460  19,100  19,250  1,499,664 
10/11/2024 19,493  19,571  19,315  19,350  1,366,274 
10/10/2024 19,600  19,600  19,107  19,500  1,258,221 
10/09/2024 19,500  19,500  19,000  19,213  863,205 
10/08/2024 19,100  19,425  19,001  19,386  1,234,495 
10/07/2024 19,260  19,274  18,824  19,150  1,256,115 
10/04/2024 19,450  19,547  19,147  19,200  809,311 
10/03/2024 19,528  19,774  19,061  19,198  1,337,839 
10/02/2024 20,000  20,000  19,476  19,596  613,637 
10/01/2024 19,590  19,912  19,321  19,500  1,176,028 
09/30/2024 19,699  19,699  19,361  19,500  1,463,836 
09/27/2024 19,700  19,700  19,254  19,532  1,338,802 

About Aspen Pharmacare Stock history

Aspen Pharmacare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aspen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aspen Pharmacare Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aspen Pharmacare stock prices may prove useful in developing a viable investing in Aspen Pharmacare

Aspen Pharmacare Stock Technical Analysis

Aspen Pharmacare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aspen Pharmacare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aspen Pharmacare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Aspen Pharmacare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aspen Pharmacare's price direction in advance. Along with the technical and fundamental analysis of Aspen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aspen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aspen Stock analysis

When running Aspen Pharmacare's price analysis, check to measure Aspen Pharmacare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aspen Pharmacare is operating at the current time. Most of Aspen Pharmacare's value examination focuses on studying past and present price action to predict the probability of Aspen Pharmacare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aspen Pharmacare's price. Additionally, you may evaluate how the addition of Aspen Pharmacare to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios