AxonPrime Infrastructure Acquisition Price History
APMIUDelisted Stock | USD 10.28 0.00 0.00% |
If you're considering investing in AxonPrime Stock, it is important to understand the factors that can impact its price. As of today, the current price of AxonPrime Infrastructure stands at 10.28, as last reported on the 17th of December 2024, with the highest price reaching 10.28 and the lowest price hitting 10.28 during the day. We have found twenty-four technical indicators for AxonPrime Infrastructure Acquisition, which you can use to evaluate the volatility of the firm. Please confirm AxonPrime Infrastructure's Mean Deviation of 0.1467, risk adjusted performance of 0.0327, and Downside Deviation of 0.5024 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
AxonPrime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AxonPrime |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
APMIU |
Based on monthly moving average AxonPrime Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AxonPrime Infrastructure by adding AxonPrime Infrastructure to a well-diversified portfolio.
AxonPrime Infrastructure Stock Price History Chart
There are several ways to analyze AxonPrime Stock price data. The simplest method is using a basic AxonPrime candlestick price chart, which shows AxonPrime Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AxonPrime Stock Price History Data
The price series of AxonPrime Infrastructure for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.61. The prices are distributed with arithmetic mean of 10.21. The median price for the last 90 days is 10.2.Open | High | Low | Close | Volume | ||
12/17/2024 | 10.28 | 10.28 | 10.28 | 10.28 | ||
07/21/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 100.00 | |
07/20/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 100.00 | |
07/19/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
07/18/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
07/17/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
07/14/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
07/13/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
07/12/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 20,000 | |
07/11/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 84,700 | |
07/10/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
07/07/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 300.00 | |
07/06/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 22.00 | |
07/05/2023 | 10.31 | 10.31 | 10.30 | 10.30 | 3,900 | |
07/03/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
06/30/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
06/29/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
06/28/2023 | 10.30 | 10.31 | 10.30 | 10.30 | 50,400 | |
06/27/2023 | 10.31 | 10.31 | 10.29 | 10.30 | 150,500 | |
06/26/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 100.00 | |
06/23/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
06/22/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
06/21/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 100.00 | |
06/20/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 200.00 | |
06/16/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
06/15/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
06/14/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 100.00 | |
06/13/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 | |
06/12/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 | |
06/09/2023 | 10.14 | 10.15 | 10.14 | 10.15 | 200.00 | |
06/08/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 100.00 | |
06/07/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | |
06/06/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 100.00 | |
06/05/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
06/02/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
06/01/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
05/31/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
05/30/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 3.00 | |
05/26/2023 | 10.27 | 10.27 | 10.21 | 10.21 | 900.00 | |
05/25/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 100.00 | |
05/24/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 200.00 | |
05/23/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 100.00 | |
05/22/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 200.00 | |
05/19/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
05/18/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
05/17/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
05/16/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
05/15/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
05/12/2023 | 10.14 | 10.27 | 10.14 | 10.14 | 4,750 | |
05/11/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | |
05/10/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | |
05/09/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 5,000 | |
05/08/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/05/2023 | 10.20 | 10.20 | 10.18 | 10.18 | 200.00 | |
05/04/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
05/03/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
05/02/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
05/01/2023 | 10.17 | 10.17 | 10.15 | 10.15 | 200.00 | |
04/28/2023 | 10.14 | 10.15 | 10.14 | 10.15 | 200.00 | |
04/27/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 100.00 | |
04/26/2023 | 10.14 | 10.15 | 10.14 | 10.15 | 200.00 |
About AxonPrime Infrastructure Stock history
AxonPrime Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AxonPrime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AxonPrime Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AxonPrime Infrastructure stock prices may prove useful in developing a viable investing in AxonPrime Infrastructure
AxonPrime Infrastructure Acquisition Corporation does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Axonprime Infrastructure is traded on NASDAQ Exchange in the United States.
AxonPrime Infrastructure Stock Technical Analysis
AxonPrime Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
AxonPrime Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AxonPrime Infrastructure's price direction in advance. Along with the technical and fundamental analysis of AxonPrime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AxonPrime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0327 | |||
Jensen Alpha | 0.0023 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 0.099 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Other Consideration for investing in AxonPrime Stock
If you are still planning to invest in AxonPrime Infrastructure check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AxonPrime Infrastructure's history and understand the potential risks before investing.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |