Axonprime Infrastructure Acquisition Price History

APMIDelisted Stock  USD 10.30  0.00  0.00%   
If you're considering investing in Axonprime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axonprime Infrastructure stands at 10.30, as last reported on the 18th of January 2025, with the highest price reaching 10.30 and the lowest price hitting 10.30 during the day. We have found twenty-four technical indicators for Axonprime Infrastructure Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Axonprime Infrastructure's Risk Adjusted Performance of 0.0287, mean deviation of 0.3708, and Downside Deviation of 1.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Axonprime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
APMI
Based on monthly moving average Axonprime Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axonprime Infrastructure by adding Axonprime Infrastructure to a well-diversified portfolio.

Axonprime Infrastructure Stock Price History Chart

There are several ways to analyze Axonprime Stock price data. The simplest method is using a basic Axonprime candlestick price chart, which shows Axonprime Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Axonprime Stock Price History Data

The price series of Axonprime Infrastructure for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.65 with a coefficient of variation of 1.02. The prices are distributed with arithmetic mean of 10.26. The median price for the last 90 days is 10.28.
OpenHighLowCloseVolume
01/18/2025
 10.30  10.30  10.30  10.30 
07/24/2023 10.30  10.30  10.30  10.30  1.00 
07/21/2023 10.30  10.30  10.30  10.30  72.00 
07/20/2023 10.30  10.30  10.30  10.30  6,472 
07/19/2023 10.32  10.32  10.30  10.32  3,176 
07/18/2023 10.30  10.30  10.30  10.30  1.00 
07/17/2023 10.30  10.30  10.30  10.30  1.00 
07/14/2023 10.30  10.30  10.30  10.30  100.00 
07/13/2023 10.30  10.30  10.30  10.30  2,514 
07/12/2023 10.30  10.30  10.30  10.30  1,030 
07/11/2023 10.30  10.30  10.30  10.30  100,000 
07/10/2023 10.29  10.31  10.29  10.31  361,600 
07/07/2023 10.29  10.30  10.28  10.28  1,236,623 
07/06/2023 10.29  10.29  10.29  10.29  4.00 
07/05/2023 10.28  10.30  10.28  10.29  125,600 
07/03/2023 10.28  10.28  10.28  10.28  1.00 
06/30/2023 10.29  10.29  10.27  10.28  8,200 
06/29/2023 10.28  10.30  10.28  10.28  111,000 
06/28/2023 10.30  10.30  10.28  10.28  157,100 
06/27/2023 10.30  10.30  10.30  10.30  91,540 
06/26/2023 10.34  10.34  10.34  10.34  1.00 
06/23/2023 10.34  10.34  10.34  10.34  1.00 
06/22/2023 10.34  10.34  10.34  10.34  1.00 
06/21/2023 10.37  10.48  10.33  10.34  11,700 
06/20/2023 10.72  10.80  10.31  10.48  18,316 
06/16/2023 10.77  10.77  10.77  10.77  804.00 
06/15/2023 10.28  10.28  10.28  10.28  2.00 
06/14/2023 10.28  10.28  10.28  10.28  100.00 
06/13/2023 10.26  10.29  10.25  10.29  167,783 
06/12/2023 10.29  10.31  10.25  10.25  2,948 
06/09/2023 10.28  10.28  10.28  10.28  400.00 
06/08/2023 10.28  10.30  10.28  10.28  102.00 
06/07/2023 10.37  10.39  10.28  10.28  4,511 
06/06/2023 10.35  10.35  10.35  10.35  6.00 
06/05/2023 10.55  10.55  10.27  10.35  18,615 
06/02/2023 10.38  10.56  10.34  10.36  11,600 
06/01/2023 10.50  10.56  10.24  10.38  50,542 
05/31/2023 10.40  10.45  10.21  10.25  238,300 
05/30/2023 10.22  10.22  10.21  10.22  8,415 
05/26/2023 10.20  10.21  10.20  10.20  9,600 
05/25/2023 10.20  10.20  10.20  10.20  100.00 
05/24/2023 10.20  10.20  10.18  10.20  153,300 
05/23/2023 10.20  10.21  10.20  10.20  12,310 
05/22/2023 10.18  10.21  10.18  10.19  624,389 
05/19/2023 10.18  10.56  10.18  10.18  350,396 
05/18/2023 10.17  10.66  10.17  10.21  24,000 
05/17/2023 10.17  10.19  10.17  10.17  2,528 
05/16/2023 10.17  10.29  10.17  10.21  3,296 
05/15/2023 10.17  10.17  10.17  10.17  11,100 
05/12/2023 10.24  10.24  10.17  10.17  1,400 
05/11/2023 10.17  10.17  10.17  10.17  34.00 
05/10/2023 10.17  10.17  10.17  10.17  7,400 
05/09/2023 10.16  11.15  10.16  10.17  20,318 
05/08/2023 10.16  10.20  10.16  10.16  20,698 
05/05/2023 10.16  10.63  10.16  10.16  28,000 
05/04/2023 10.15  10.18  10.15  10.16  668,176 
05/03/2023 10.15  10.16  10.15  10.15  907.00 
05/02/2023 10.31  11.14  10.14  10.14  22,022 
05/01/2023 10.14  10.62  10.14  10.19  14,410 
04/28/2023 10.84  10.84  10.14  10.14  226,509 
04/27/2023 10.22  10.47  10.13  10.47  7,338 

About Axonprime Infrastructure Stock history

Axonprime Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axonprime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axonprime Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axonprime Infrastructure stock prices may prove useful in developing a viable investing in Axonprime Infrastructure
AxonPrime Infrastructure Acquisition Corporation does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Axonprime Infrastructure is traded on NASDAQ Exchange in the United States.

Axonprime Infrastructure Stock Technical Analysis

Axonprime Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Axonprime Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axonprime Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Axonprime Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axonprime Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Axonprime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axonprime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Other Consideration for investing in Axonprime Stock

If you are still planning to invest in Axonprime Infrastructure check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Axonprime Infrastructure's history and understand the potential risks before investing.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.