Andean Precious Metals Stock Price History
APM Stock | 1.29 0.09 7.50% |
If you're considering investing in Andean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Andean Precious stands at 1.29, as last reported on the 9th of January, with the highest price reaching 1.29 and the lowest price hitting 1.19 during the day. Andean Precious Metals secures Sharpe Ratio (or Efficiency) of -0.0565, which signifies that the company had a -0.0565% return per unit of standard deviation over the last 3 months. Andean Precious Metals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Andean Precious' mean deviation of 4.67, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Andean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Andean |
Sharpe Ratio = -0.0565
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APM |
Estimated Market Risk
6.05 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Andean Precious is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Andean Precious by adding Andean Precious to a well-diversified portfolio.
Andean Precious Stock Price History Chart
There are several ways to analyze Andean Stock price data. The simplest method is using a basic Andean candlestick price chart, which shows Andean Precious price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 2.1 |
Lowest Price | November 14, 2024 | 1.07 |
Andean Precious January 9, 2025 Stock Price Synopsis
Various analyses of Andean Precious' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Andean Stock. It can be used to describe the percentage change in the price of Andean Precious from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Andean Stock.Andean Precious Price Action Indicator | 0.10 | |
Andean Precious Price Daily Balance Of Power | 0.90 | |
Andean Precious Price Rate Of Daily Change | 1.08 |
Andean Precious January 9, 2025 Stock Price Analysis
Andean Stock Price History Data
The price series of Andean Precious for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.03 with a coefficient of variation of 20.15. The prices are distributed with arithmetic mean of 1.46. The median price for the last 90 days is 1.36. The company had 1:3 stock split on April 29, 2011.Open | High | Low | Close | Volume | ||
01/09/2025 | 1.22 | 1.29 | 1.19 | 1.29 | ||
01/08/2025 | 1.22 | 1.29 | 1.19 | 1.29 | 220,391 | |
01/07/2025 | 1.22 | 1.23 | 1.18 | 1.20 | 137,689 | |
01/06/2025 | 1.20 | 1.20 | 1.15 | 1.17 | 125,157 | |
01/03/2025 | 1.25 | 1.25 | 1.17 | 1.19 | 51,797 | |
01/02/2025 | 1.15 | 1.22 | 1.15 | 1.20 | 257,595 | |
12/31/2024 | 1.25 | 1.25 | 1.10 | 1.12 | 696,617 | |
12/30/2024 | 1.33 | 1.33 | 1.22 | 1.25 | 128,062 | |
12/27/2024 | 1.32 | 1.35 | 1.26 | 1.29 | 88,871 | |
12/24/2024 | 1.27 | 1.36 | 1.27 | 1.36 | 25,370 | |
12/23/2024 | 1.20 | 1.36 | 1.20 | 1.36 | 66,361 | |
12/20/2024 | 1.19 | 1.28 | 1.17 | 1.23 | 75,863 | |
12/19/2024 | 1.27 | 1.27 | 1.15 | 1.19 | 200,535 | |
12/18/2024 | 1.27 | 1.28 | 1.18 | 1.20 | 163,301 | |
12/17/2024 | 1.32 | 1.32 | 1.24 | 1.26 | 163,371 | |
12/16/2024 | 1.39 | 1.39 | 1.32 | 1.32 | 56,561 | |
12/13/2024 | 1.37 | 1.39 | 1.31 | 1.37 | 66,627 | |
12/12/2024 | 1.48 | 1.48 | 1.38 | 1.42 | 114,194 | |
12/11/2024 | 1.44 | 1.48 | 1.42 | 1.48 | 35,405 | |
12/10/2024 | 1.48 | 1.48 | 1.40 | 1.42 | 134,488 | |
12/09/2024 | 1.40 | 1.49 | 1.40 | 1.47 | 328,010 | |
12/06/2024 | 1.40 | 1.40 | 1.31 | 1.36 | 77,256 | |
12/05/2024 | 1.35 | 1.40 | 1.31 | 1.36 | 260,658 | |
12/04/2024 | 1.20 | 1.31 | 1.20 | 1.30 | 144,071 | |
12/03/2024 | 1.27 | 1.29 | 1.25 | 1.27 | 96,784 | |
12/02/2024 | 1.27 | 1.31 | 1.18 | 1.26 | 120,806 | |
11/29/2024 | 1.27 | 1.32 | 1.27 | 1.29 | 84,865 | |
11/28/2024 | 1.24 | 1.29 | 1.24 | 1.27 | 37,345 | |
11/27/2024 | 1.14 | 1.27 | 1.14 | 1.25 | 119,107 | |
11/26/2024 | 1.18 | 1.19 | 1.14 | 1.15 | 209,746 | |
11/25/2024 | 1.21 | 1.23 | 1.17 | 1.18 | 182,896 | |
11/22/2024 | 1.25 | 1.31 | 1.20 | 1.25 | 441,260 | |
11/21/2024 | 1.21 | 1.22 | 1.16 | 1.21 | 185,089 | |
11/20/2024 | 1.27 | 1.27 | 1.16 | 1.18 | 347,278 | |
11/19/2024 | 1.28 | 1.31 | 1.22 | 1.26 | 375,930 | |
11/18/2024 | 1.27 | 1.34 | 1.23 | 1.29 | 828,013 | |
11/15/2024 | 1.18 | 1.22 | 1.06 | 1.19 | 2,419,380 | |
11/14/2024 | 1.10 | 1.18 | 1.01 | 1.07 | 1,840,288 | |
11/13/2024 | 1.30 | 1.34 | 1.01 | 1.10 | 2,281,463 | |
11/12/2024 | 1.45 | 1.49 | 1.31 | 1.33 | 315,264 | |
11/11/2024 | 1.72 | 1.73 | 1.36 | 1.45 | 380,220 | |
11/08/2024 | 1.87 | 1.87 | 1.75 | 1.76 | 68,595 | |
11/07/2024 | 1.77 | 1.84 | 1.72 | 1.83 | 176,697 | |
11/06/2024 | 1.56 | 1.74 | 1.46 | 1.72 | 235,207 | |
11/05/2024 | 1.61 | 1.71 | 1.61 | 1.67 | 102,459 | |
11/04/2024 | 1.62 | 1.62 | 1.46 | 1.57 | 282,598 | |
11/01/2024 | 1.76 | 1.78 | 1.60 | 1.65 | 316,032 | |
10/31/2024 | 1.92 | 1.94 | 1.76 | 1.78 | 254,607 | |
10/30/2024 | 2.00 | 2.00 | 1.91 | 1.96 | 29,985 | |
10/29/2024 | 2.03 | 2.05 | 1.96 | 1.99 | 77,136 | |
10/28/2024 | 1.95 | 2.02 | 1.95 | 2.00 | 66,860 | |
10/25/2024 | 1.99 | 2.02 | 1.93 | 1.93 | 94,198 | |
10/24/2024 | 2.08 | 2.08 | 1.97 | 2.01 | 136,613 | |
10/23/2024 | 2.14 | 2.14 | 1.91 | 2.07 | 349,626 | |
10/22/2024 | 2.00 | 2.18 | 1.98 | 2.10 | 289,169 | |
10/21/2024 | 1.83 | 1.95 | 1.82 | 1.94 | 174,218 | |
10/18/2024 | 1.77 | 1.83 | 1.75 | 1.76 | 145,369 | |
10/17/2024 | 1.74 | 1.75 | 1.68 | 1.70 | 75,116 | |
10/16/2024 | 1.77 | 1.79 | 1.71 | 1.74 | 64,726 | |
10/15/2024 | 1.80 | 1.80 | 1.69 | 1.78 | 165,798 | |
10/11/2024 | 1.70 | 1.80 | 1.68 | 1.77 | 198,550 |
About Andean Precious Stock history
Andean Precious investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Andean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Andean Precious Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Andean Precious stock prices may prove useful in developing a viable investing in Andean Precious
Andean Precious Stock Technical Analysis
Andean Precious technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Andean Precious Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Andean Precious' price direction in advance. Along with the technical and fundamental analysis of Andean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Andean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Andean Stock Analysis
When running Andean Precious' price analysis, check to measure Andean Precious' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Andean Precious is operating at the current time. Most of Andean Precious' value examination focuses on studying past and present price action to predict the probability of Andean Precious' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Andean Precious' price. Additionally, you may evaluate how the addition of Andean Precious to your portfolios can decrease your overall portfolio volatility.