Andean Precious Metals Stock Price History

APM Stock   1.29  0.09  7.50%   
If you're considering investing in Andean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Andean Precious stands at 1.29, as last reported on the 9th of January, with the highest price reaching 1.29 and the lowest price hitting 1.19 during the day. Andean Precious Metals secures Sharpe Ratio (or Efficiency) of -0.0565, which signifies that the company had a -0.0565% return per unit of standard deviation over the last 3 months. Andean Precious Metals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Andean Precious' mean deviation of 4.67, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Andean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPM

Estimated Market Risk

 6.05
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Andean Precious is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Andean Precious by adding Andean Precious to a well-diversified portfolio.

Andean Precious Stock Price History Chart

There are several ways to analyze Andean Stock price data. The simplest method is using a basic Andean candlestick price chart, which shows Andean Precious price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20242.1
Lowest PriceNovember 14, 20241.07

Andean Precious January 9, 2025 Stock Price Synopsis

Various analyses of Andean Precious' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Andean Stock. It can be used to describe the percentage change in the price of Andean Precious from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Andean Stock.
Andean Precious Price Action Indicator 0.10 
Andean Precious Price Daily Balance Of Power 0.90 
Andean Precious Price Rate Of Daily Change 1.08 

Andean Precious January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Andean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Andean Precious intraday prices and daily technical indicators to check the level of noise trading in Andean Stock and then apply it to test your longer-term investment strategies against Andean.

Andean Stock Price History Data

The price series of Andean Precious for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.03 with a coefficient of variation of 20.15. The prices are distributed with arithmetic mean of 1.46. The median price for the last 90 days is 1.36. The company had 1:3 stock split on April 29, 2011.
OpenHighLowCloseVolume
01/09/2025
 1.22  1.29  1.19  1.29 
01/08/2025 1.22  1.29  1.19  1.29  220,391 
01/07/2025 1.22  1.23  1.18  1.20  137,689 
01/06/2025 1.20  1.20  1.15  1.17  125,157 
01/03/2025 1.25  1.25  1.17  1.19  51,797 
01/02/2025 1.15  1.22  1.15  1.20  257,595 
12/31/2024 1.25  1.25  1.10  1.12  696,617 
12/30/2024 1.33  1.33  1.22  1.25  128,062 
12/27/2024 1.32  1.35  1.26  1.29  88,871 
12/24/2024 1.27  1.36  1.27  1.36  25,370 
12/23/2024 1.20  1.36  1.20  1.36  66,361 
12/20/2024 1.19  1.28  1.17  1.23  75,863 
12/19/2024 1.27  1.27  1.15  1.19  200,535 
12/18/2024 1.27  1.28  1.18  1.20  163,301 
12/17/2024 1.32  1.32  1.24  1.26  163,371 
12/16/2024 1.39  1.39  1.32  1.32  56,561 
12/13/2024 1.37  1.39  1.31  1.37  66,627 
12/12/2024 1.48  1.48  1.38  1.42  114,194 
12/11/2024 1.44  1.48  1.42  1.48  35,405 
12/10/2024 1.48  1.48  1.40  1.42  134,488 
12/09/2024 1.40  1.49  1.40  1.47  328,010 
12/06/2024 1.40  1.40  1.31  1.36  77,256 
12/05/2024 1.35  1.40  1.31  1.36  260,658 
12/04/2024 1.20  1.31  1.20  1.30  144,071 
12/03/2024 1.27  1.29  1.25  1.27  96,784 
12/02/2024 1.27  1.31  1.18  1.26  120,806 
11/29/2024 1.27  1.32  1.27  1.29  84,865 
11/28/2024 1.24  1.29  1.24  1.27  37,345 
11/27/2024 1.14  1.27  1.14  1.25  119,107 
11/26/2024 1.18  1.19  1.14  1.15  209,746 
11/25/2024 1.21  1.23  1.17  1.18  182,896 
11/22/2024 1.25  1.31  1.20  1.25  441,260 
11/21/2024 1.21  1.22  1.16  1.21  185,089 
11/20/2024 1.27  1.27  1.16  1.18  347,278 
11/19/2024 1.28  1.31  1.22  1.26  375,930 
11/18/2024 1.27  1.34  1.23  1.29  828,013 
11/15/2024 1.18  1.22  1.06  1.19  2,419,380 
11/14/2024 1.10  1.18  1.01  1.07  1,840,288 
11/13/2024 1.30  1.34  1.01  1.10  2,281,463 
11/12/2024 1.45  1.49  1.31  1.33  315,264 
11/11/2024 1.72  1.73  1.36  1.45  380,220 
11/08/2024 1.87  1.87  1.75  1.76  68,595 
11/07/2024 1.77  1.84  1.72  1.83  176,697 
11/06/2024 1.56  1.74  1.46  1.72  235,207 
11/05/2024 1.61  1.71  1.61  1.67  102,459 
11/04/2024 1.62  1.62  1.46  1.57  282,598 
11/01/2024 1.76  1.78  1.60  1.65  316,032 
10/31/2024 1.92  1.94  1.76  1.78  254,607 
10/30/2024 2.00  2.00  1.91  1.96  29,985 
10/29/2024 2.03  2.05  1.96  1.99  77,136 
10/28/2024 1.95  2.02  1.95  2.00  66,860 
10/25/2024 1.99  2.02  1.93  1.93  94,198 
10/24/2024 2.08  2.08  1.97  2.01  136,613 
10/23/2024 2.14  2.14  1.91  2.07  349,626 
10/22/2024 2.00  2.18  1.98  2.10  289,169 
10/21/2024 1.83  1.95  1.82  1.94  174,218 
10/18/2024 1.77  1.83  1.75  1.76  145,369 
10/17/2024 1.74  1.75  1.68  1.70  75,116 
10/16/2024 1.77  1.79  1.71  1.74  64,726 
10/15/2024 1.80  1.80  1.69  1.78  165,798 
10/11/2024 1.70  1.80  1.68  1.77  198,550 

About Andean Precious Stock history

Andean Precious investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Andean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Andean Precious Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Andean Precious stock prices may prove useful in developing a viable investing in Andean Precious

Andean Precious Stock Technical Analysis

Andean Precious technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Andean Precious technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Andean Precious trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Andean Precious Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Andean Precious' price direction in advance. Along with the technical and fundamental analysis of Andean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Andean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Andean Stock Analysis

When running Andean Precious' price analysis, check to measure Andean Precious' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Andean Precious is operating at the current time. Most of Andean Precious' value examination focuses on studying past and present price action to predict the probability of Andean Precious' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Andean Precious' price. Additionally, you may evaluate how the addition of Andean Precious to your portfolios can decrease your overall portfolio volatility.