Apollo Bancorp Stock Price History

APLO Stock  USD 40.00  0.00  0.00%   
If you're considering investing in Apollo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Apollo Bancorp stands at 40.00, as last reported on the 1st of March, with the highest price reaching 40.00 and the lowest price hitting 40.00 during the day. As of now, Apollo Pink Sheet is very steady. Apollo Bancorp secures Sharpe Ratio (or Efficiency) of 0.0839, which signifies that the company had a 0.0839 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Apollo Bancorp, which you can use to evaluate the volatility of the firm. Please confirm Apollo Bancorp's Risk Adjusted Performance of 0.0682, downside deviation of 1.89, and Mean Deviation of 0.8595 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Apollo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0839

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPLO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Apollo Bancorp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Bancorp by adding it to a well-diversified portfolio.

Apollo Bancorp Pink Sheet Price History Chart

There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202541.25
Lowest PriceJanuary 2, 202533.76

Apollo Bancorp March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Apollo Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Pink Sheet. It can be used to describe the percentage change in the price of Apollo Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Pink Sheet.
Apollo Bancorp Price Rate Of Daily Change 1.00 

Apollo Bancorp March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apollo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apollo Bancorp intraday prices and daily technical indicators to check the level of noise trading in Apollo Stock and then apply it to test your longer-term investment strategies against Apollo.

Apollo Pink Sheet Price History Data

The price series of Apollo Bancorp for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 7.49 with a coefficient of variation of 7.12. The prices are distributed with arithmetic mean of 36.38. The median price for the last 90 days is 35.15. The company issued dividends on 2022-12-19.
OpenHighLowCloseVolume
03/01/2025
 40.00  40.00  40.00  40.00 
02/28/2025 40.00  40.00  40.00  40.00  1.00 
02/27/2025 40.00  40.00  40.00  40.00  1.00 
02/26/2025 40.00  40.00  40.00  40.00  1.00 
02/25/2025 40.00  40.00  40.00  40.00  1.00 
02/24/2025 40.00  40.00  40.00  40.00  1.00 
02/21/2025 40.25  42.46  40.00  40.00  1,500 
02/20/2025 40.00  40.00  40.00  40.00  1.00 
02/19/2025 40.00  40.00  40.00  40.00  1.00 
02/18/2025 40.00  40.00  40.00  40.00  1.00 
02/14/2025 40.00  40.00  40.00  40.00  28.00 
02/13/2025 40.00  40.00  40.00  40.00  200.00 
02/12/2025 41.25  41.25  41.25  41.25  10.00 
02/11/2025 39.75  41.25  39.50  41.25  1,000.00 
02/10/2025 40.00  41.00  40.00  41.00  200.00 
02/07/2025 39.55  39.55  39.55  39.55  1.00 
02/06/2025 39.55  39.55  39.55  39.55  1.00 
02/05/2025 39.26  39.55  39.26  39.55  400.00 
02/04/2025 35.15  35.15  35.15  35.15  1.00 
02/03/2025 35.15  35.15  35.15  35.15  1.00 
01/31/2025 35.15  35.15  35.15  35.15  1.00 
01/30/2025 35.15  35.15  35.15  35.15  1.00 
01/29/2025 35.15  35.15  35.15  35.15  1.00 
01/28/2025 35.15  35.15  35.15  35.15  1.00 
01/27/2025 35.15  35.15  35.15  35.15  1.00 
01/24/2025 36.05  36.05  35.15  35.15  500.00 
01/23/2025 35.98  35.98  35.98  35.98  100.00 
01/22/2025 35.95  35.95  35.95  35.95  30.00 
01/21/2025 35.95  35.95  35.95  35.95  100.00 
01/17/2025 34.33  34.33  34.33  34.33  1.00 
01/16/2025 34.33  34.33  34.33  34.33  1.00 
01/15/2025 34.32  34.33  34.32  34.33  200.00 
01/14/2025 34.31  34.32  34.31  34.32  200.00 
01/13/2025 34.00  34.00  34.00  34.00  100.00 
01/10/2025 33.85  33.85  33.85  33.85  1.00 
01/08/2025 33.85  33.85  33.85  33.85  1.00 
01/07/2025 33.85  33.85  33.85  33.85  1.00 
01/06/2025 33.85  33.85  33.85  33.85  1.00 
01/03/2025 33.85  33.85  33.85  33.85  1,000.00 
01/02/2025 33.76  33.76  33.76  33.76  400.00 
12/31/2024 34.00  34.00  34.00  34.00  1.00 
12/30/2024 34.00  34.00  34.00  34.00  1.00 
12/27/2024 34.00  34.00  34.00  34.00  83.00 
12/26/2024 34.00  34.00  34.00  34.00  100.00 
12/24/2024 34.59  34.59  34.59  34.59  1.00 
12/23/2024 34.59  34.59  34.59  34.59  100.00 
12/20/2024 34.79  34.79  34.79  34.79  1.00 
12/19/2024 34.79  34.79  34.79  34.79  6.00 
12/18/2024 34.79  34.79  34.79  34.79  100.00 
12/13/2024 35.17  35.42  34.44  34.44  356.00 
12/12/2024 34.93  34.93  34.93  34.93  1.00 
12/11/2024 33.94  34.93  33.94  34.93  5,724 
12/09/2024 34.44  34.44  34.44  34.44  100.00 
12/06/2024 34.93  34.93  34.80  34.93  848.00 
12/05/2024 35.42  35.42  35.42  35.42  101.00 
12/04/2024 36.17  36.40  33.74  36.40  7,961 
12/02/2024 36.82  36.82  36.75  36.75  1,000.00 
11/27/2024 36.40  36.40  36.40  36.40  200.00 
11/11/2024 35.91  35.91  35.91  35.91  100.00 
11/04/2024 36.61  36.61  35.88  35.88  200.00 
10/31/2024 36.61  36.61  36.61  36.61  1.00 

About Apollo Bancorp Pink Sheet history

Apollo Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Bancorp stock prices may prove useful in developing a viable investing in Apollo Bancorp
Apollo Bancorp, Inc. operates as the bank holding company for Apollo Trust Company that provides banking products and services in Pennsylvania. Apollo Bancorp, Inc. was founded in 1871 and is based in Apollo, Pennsylvania. Apollo Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Apollo Bancorp Pink Sheet Technical Analysis

Apollo Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Apollo Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apollo Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Apollo Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apollo Bancorp's price direction in advance. Along with the technical and fundamental analysis of Apollo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Apollo Pink Sheet

Apollo Bancorp financial ratios help investors to determine whether Apollo Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Apollo with respect to the benefits of owning Apollo Bancorp security.