Apollo Bancorp Stock Price History
| APLO Stock | USD 40.00 0.50 1.27% |
If you're considering investing in Apollo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Apollo Bancorp stands at 40.00, as last reported on the 27th of March, with the highest price reaching 40.00 and the lowest price hitting 40.00 during the day. Apollo Bancorp appears to be very steady, given 3 months investment horizon. Apollo Bancorp secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Apollo Bancorp, which you can use to evaluate the volatility of the firm. Please makes use of Apollo Bancorp's Risk Adjusted Performance of 0.1438, downside deviation of 2.34, and Mean Deviation of 0.9034 to double-check if our risk estimates are consistent with your expectations.
Apollo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Apollo |
Sharpe Ratio = 0.1757
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | APLO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Apollo Bancorp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Bancorp by adding it to a well-diversified portfolio.
Apollo Bancorp Pink Sheet Price History Chart
There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 40.66 |
| Lowest Price | January 2, 2025 | 33.28 |
Apollo Bancorp March 27, 2025 Pink Sheet Price Synopsis
Various analyses of Apollo Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Pink Sheet. It can be used to describe the percentage change in the price of Apollo Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Pink Sheet.| Apollo Bancorp Price Action Indicator | 0.25 | |
| Apollo Bancorp Price Rate Of Daily Change | 1.01 |
Apollo Bancorp March 27, 2025 Pink Sheet Price Analysis
Apollo Pink Sheet Price History Data
The price series of Apollo Bancorp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 7.38 with a coefficient of variation of 7.64. The prices are distributed with arithmetic mean of 37.57. The median price for the last 90 days is 39.5. The company issued dividends on 2022-12-19.| Open | High | Low | Close | Volume | ||
03/27/2025 | 40.00 | 40.00 | 40.00 | 40.00 | ||
| 03/25/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 100.00 | |
| 03/24/2025 | 39.50 | 39.50 | 39.50 | 39.50 | 100.00 | |
| 03/21/2025 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 03/20/2025 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 03/19/2025 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 03/18/2025 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 03/17/2025 | 40.50 | 40.50 | 40.50 | 40.50 | 55.00 | |
| 03/14/2025 | 40.50 | 40.50 | 40.50 | 40.50 | 120.00 | |
| 03/13/2025 | 40.11 | 40.11 | 40.11 | 40.11 | 1.00 | |
| 03/12/2025 | 40.11 | 40.11 | 40.11 | 40.11 | 1.00 | |
| 03/11/2025 | 40.11 | 40.11 | 40.11 | 40.11 | 1.00 | |
| 03/10/2025 | 39.54 | 39.54 | 39.54 | 39.54 | 1.00 | |
| 03/07/2025 | 40.42 | 40.42 | 40.42 | 40.42 | 300.00 | |
| 03/06/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 03/05/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 03/04/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 03/03/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 02/28/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 02/27/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 02/26/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 02/25/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 02/24/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 02/21/2025 | 39.68 | 41.86 | 39.43 | 39.43 | 1,485 | |
| 02/20/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 02/19/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 02/18/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 02/14/2025 | 39.43 | 39.43 | 39.43 | 39.43 | 28.00 | |
| 02/13/2025 | 39.43 | 39.43 | 39.43 | 39.43 | 200.00 | |
| 02/12/2025 | 40.66 | 40.66 | 40.66 | 40.66 | 10.00 | |
| 02/11/2025 | 39.19 | 40.66 | 38.94 | 40.66 | 1,011 | |
| 02/10/2025 | 39.43 | 40.42 | 39.43 | 40.42 | 215.00 | |
| 02/07/2025 | 39.55 | 39.55 | 39.55 | 39.55 | 1.00 | |
| 02/06/2025 | 39.55 | 39.55 | 39.55 | 39.55 | 1.00 | |
| 02/05/2025 | 38.70 | 38.99 | 38.70 | 38.99 | 445.00 | |
| 02/04/2025 | 35.15 | 35.15 | 35.15 | 35.15 | 1.00 | |
| 02/03/2025 | 35.15 | 35.15 | 35.15 | 35.15 | 1.00 | |
| 01/31/2025 | 35.15 | 35.15 | 35.15 | 35.15 | 1.00 | |
| 01/30/2025 | 35.15 | 35.15 | 35.15 | 35.15 | 1.00 | |
| 01/29/2025 | 35.15 | 35.15 | 35.15 | 35.15 | 1.00 | |
| 01/28/2025 | 35.15 | 35.15 | 35.15 | 35.15 | 1.00 | |
| 01/27/2025 | 35.15 | 35.15 | 35.15 | 35.15 | 1.00 | |
| 01/24/2025 | 35.54 | 35.54 | 34.65 | 34.65 | 520.00 | |
| 01/23/2025 | 35.47 | 35.47 | 35.47 | 35.47 | 120.00 | |
| 01/22/2025 | 35.44 | 35.44 | 35.44 | 35.44 | 30.00 | |
| 01/21/2025 | 35.44 | 35.44 | 35.44 | 35.44 | 100.00 | |
| 01/17/2025 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
| 01/16/2025 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
| 01/15/2025 | 33.83 | 33.84 | 33.83 | 33.84 | 200.00 | |
| 01/14/2025 | 33.82 | 33.83 | 33.82 | 33.83 | 201.00 | |
| 01/13/2025 | 33.52 | 33.52 | 33.52 | 33.52 | 100.00 | |
| 01/10/2025 | 33.85 | 33.85 | 33.85 | 33.85 | 1.00 | |
| 01/08/2025 | 33.85 | 33.85 | 33.85 | 33.85 | 1.00 | |
| 01/07/2025 | 33.85 | 33.85 | 33.85 | 33.85 | 1.00 | |
| 01/06/2025 | 33.85 | 33.85 | 33.85 | 33.85 | 1.00 | |
| 01/03/2025 | 33.37 | 33.37 | 33.37 | 33.37 | 1,000.00 | |
| 01/02/2025 | 33.28 | 33.28 | 33.28 | 33.28 | 448.00 | |
| 12/31/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 12/30/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 12/27/2024 | 33.52 | 33.52 | 33.52 | 33.52 | 83.00 | |
| 12/26/2024 | 33.52 | 33.52 | 33.52 | 33.52 | 125.00 |
About Apollo Bancorp Pink Sheet history
Apollo Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Bancorp stock prices may prove useful in developing a viable investing in Apollo Bancorp
Apollo Bancorp, Inc. operates as the bank holding company for Apollo Trust Company that provides banking products and services in Pennsylvania. Apollo Bancorp, Inc. was founded in 1871 and is based in Apollo, Pennsylvania. Apollo Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Apollo Bancorp Pink Sheet Technical Analysis
Apollo Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Apollo Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apollo Bancorp's price direction in advance. Along with the technical and fundamental analysis of Apollo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1438 | |||
| Jensen Alpha | 0.2781 | |||
| Total Risk Alpha | 0.2837 | |||
| Sortino Ratio | 0.1202 | |||
| Treynor Ratio | (1.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Apollo Pink Sheet
Apollo Bancorp financial ratios help investors to determine whether Apollo Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Apollo with respect to the benefits of owning Apollo Bancorp security.