Agung Podomoro (Indonesia) Price History
| APLN Stock | IDR 91.00 1.00 1.09% |
If you're considering investing in Agung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agung Podomoro stands at 91.00, as last reported on the 24th of January, with the highest price reaching 92.00 and the lowest price hitting 89.00 during the day. Agung Podomoro Land secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21 % return per unit of risk over the last 3 months. Agung Podomoro Land exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agung Podomoro's Risk Adjusted Performance of (0.15), mean deviation of 1.84, and Standard Deviation of 2.6 to double-check the risk estimate we provide.
Agung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Agung |
Sharpe Ratio = -0.2078
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | APLN |
Estimated Market Risk
| 2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Agung Podomoro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agung Podomoro by adding Agung Podomoro to a well-diversified portfolio.
Agung Podomoro Stock Price History Chart
There are several ways to analyze Agung Stock price data. The simplest method is using a basic Agung candlestick price chart, which shows Agung Podomoro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 130.0 |
| Lowest Price | January 14, 2025 | 90.0 |
Agung Podomoro January 24, 2025 Stock Price Synopsis
Various analyses of Agung Podomoro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agung Stock. It can be used to describe the percentage change in the price of Agung Podomoro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agung Stock.| Agung Podomoro Price Rate Of Daily Change | 0.99 | |
| Agung Podomoro Accumulation Distribution | 243,760 | |
| Agung Podomoro Price Daily Balance Of Power | (0.33) |
Agung Podomoro January 24, 2025 Stock Price Analysis
Agung Stock Price History Data
The price series of Agung Podomoro for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 46.0 with a coefficient of variation of 12.84. The prices are distributed with arithmetic mean of 106.09. The median price for the last 90 days is 103.0. The company issued dividends on 2017-06-20.| Open | High | Low | Close | Volume | ||
| 01/24/2025 | 91.00 | 92.00 | 89.00 | 91.00 | 7,475,300 | |
| 01/23/2025 | 92.00 | 93.00 | 91.00 | 91.00 | 5,689,100 | |
| 01/22/2025 | 96.00 | 96.00 | 91.00 | 92.00 | 11,180,000 | |
| 01/21/2025 | 93.00 | 96.00 | 92.00 | 94.00 | 14,665,300 | |
| 01/20/2025 | 92.00 | 93.00 | 91.00 | 93.00 | 4,447,300 | |
| 01/17/2025 | 92.00 | 93.00 | 90.00 | 91.00 | 7,031,100 | |
| 01/16/2025 | 95.00 | 96.00 | 91.00 | 91.00 | 18,383,600 | |
| 01/15/2025 | 91.00 | 97.00 | 90.00 | 95.00 | 26,685,900 | |
| 01/14/2025 | 91.00 | 92.00 | 89.00 | 90.00 | 9,181,000 | |
| 01/13/2025 | 92.00 | 93.00 | 90.00 | 91.00 | 7,575,700 | |
| 01/10/2025 | 92.00 | 93.00 | 91.00 | 91.00 | 2,344,100 | |
| 01/09/2025 | 92.00 | 95.00 | 91.00 | 92.00 | 13,588,900 | |
| 01/08/2025 | 94.00 | 94.00 | 92.00 | 92.00 | 3,925,500 | |
| 01/07/2025 | 93.00 | 95.00 | 93.00 | 93.00 | 6,945,000 | |
| 01/06/2025 | 96.00 | 96.00 | 94.00 | 94.00 | 6,950,300 | |
| 01/03/2025 | 95.00 | 97.00 | 94.00 | 95.00 | 9,509,300 | |
| 01/02/2025 | 92.00 | 96.00 | 92.00 | 96.00 | 9,184,500 | |
| 12/30/2024 | 92.00 | 93.00 | 91.00 | 92.00 | 2,725,600 | |
| 12/27/2024 | 92.00 | 93.00 | 91.00 | 91.00 | 4,154,300 | |
| 12/24/2024 | 95.00 | 95.00 | 90.00 | 92.00 | 17,154,200 | |
| 12/23/2024 | 94.00 | 96.00 | 92.00 | 94.00 | 13,094,600 | |
| 12/20/2024 | 92.00 | 94.00 | 92.00 | 94.00 | 7,439,100 | |
| 12/19/2024 | 99.00 | 99.00 | 92.00 | 92.00 | 15,973,800 | |
| 12/18/2024 | 100.00 | 101.00 | 98.00 | 99.00 | 7,269,300 | |
| 12/17/2024 | 100.00 | 101.00 | 99.00 | 99.00 | 5,992,300 | |
| 12/16/2024 | 103.00 | 103.00 | 100.00 | 100.00 | 14,702,900 | |
| 12/13/2024 | 102.00 | 103.00 | 101.00 | 102.00 | 7,247,000 | |
| 12/12/2024 | 107.00 | 108.00 | 100.00 | 102.00 | 24,748,700 | |
| 12/11/2024 | 110.00 | 111.00 | 105.00 | 106.00 | 26,368,900 | |
| 12/10/2024 | 113.00 | 116.00 | 109.00 | 110.00 | 49,117,900 | |
| 12/09/2024 | 103.00 | 112.00 | 102.00 | 111.00 | 51,340,900 | |
| 12/06/2024 | 102.00 | 104.00 | 101.00 | 102.00 | 2,693,700 | |
| 12/05/2024 | 101.00 | 103.00 | 100.00 | 102.00 | 10,388,300 | |
| 12/04/2024 | 104.00 | 105.00 | 100.00 | 101.00 | 15,146,900 | |
| 12/03/2024 | 99.00 | 105.00 | 99.00 | 104.00 | 9,850,800 | |
| 12/02/2024 | 101.00 | 102.00 | 99.00 | 99.00 | 6,380,200 | |
| 11/29/2024 | 101.00 | 102.00 | 100.00 | 100.00 | 7,446,200 | |
| 11/28/2024 | 103.00 | 104.00 | 102.00 | 102.00 | 3,542,800 | |
| 11/26/2024 | 107.00 | 107.00 | 102.00 | 103.00 | 10,840,600 | |
| 11/25/2024 | 106.00 | 107.00 | 102.00 | 104.00 | 20,546,400 | |
| 11/22/2024 | 106.00 | 108.00 | 104.00 | 106.00 | 7,125,200 | |
| 11/21/2024 | 108.00 | 108.00 | 105.00 | 106.00 | 7,055,400 | |
| 11/20/2024 | 110.00 | 112.00 | 107.00 | 108.00 | 6,759,000 | |
| 11/19/2024 | 107.00 | 115.00 | 107.00 | 110.00 | 17,295,300 | |
| 11/18/2024 | 110.00 | 110.00 | 105.00 | 107.00 | 9,384,600 | |
| 11/15/2024 | 110.00 | 111.00 | 107.00 | 108.00 | 5,643,800 | |
| 11/14/2024 | 109.00 | 110.00 | 107.00 | 110.00 | 11,447,700 | |
| 11/13/2024 | 111.00 | 112.00 | 108.00 | 110.00 | 10,184,600 | |
| 11/12/2024 | 105.00 | 113.00 | 105.00 | 111.00 | 16,527,300 | |
| 11/11/2024 | 115.00 | 115.00 | 106.00 | 107.00 | 17,441,000 | |
| 11/08/2024 | 113.00 | 115.00 | 112.00 | 113.00 | 10,458,700 | |
| 11/07/2024 | 114.00 | 115.00 | 110.00 | 113.00 | 13,469,400 | |
| 11/06/2024 | 119.00 | 121.00 | 112.00 | 114.00 | 24,849,200 | |
| 11/05/2024 | 118.00 | 120.00 | 117.00 | 119.00 | 5,676,800 | |
| 11/04/2024 | 120.00 | 122.00 | 117.00 | 117.00 | 13,082,400 | |
| 11/01/2024 | 123.00 | 123.00 | 120.00 | 120.00 | 15,227,500 | |
| 10/31/2024 | 128.00 | 131.00 | 121.00 | 124.00 | 34,720,600 | |
| 10/30/2024 | 131.00 | 131.00 | 128.00 | 130.00 | 7,473,200 | |
| 10/29/2024 | 130.00 | 131.00 | 128.00 | 130.00 | 7,892,300 | |
| 10/28/2024 | 128.00 | 133.00 | 127.00 | 129.00 | 12,314,800 | |
| 10/25/2024 | 133.00 | 133.00 | 128.00 | 130.00 | 15,363,400 |
About Agung Podomoro Stock history
Agung Podomoro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agung Podomoro Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agung Podomoro stock prices may prove useful in developing a viable investing in Agung Podomoro
Agung Podomoro Stock Technical Analysis
Agung Podomoro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Agung Podomoro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agung Podomoro's price direction in advance. Along with the technical and fundamental analysis of Agung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.50) | |||
| Total Risk Alpha | (0.62) | |||
| Treynor Ratio | 6.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Agung Stock
Agung Podomoro financial ratios help investors to determine whether Agung Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Agung with respect to the benefits of owning Agung Podomoro security.