Apollo Global (Philippines) Price History
| APL Stock | 0 0.0001 2.38% |
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apollo Global stands at 0, as last reported on the 3rd of December, with the highest price reaching 0 and the lowest price hitting 0 during the day. Apollo Global Capital secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had a -0.25% return per unit of risk over the last 3 months. Apollo Global Capital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apollo Global's Standard Deviation of 2.85, risk adjusted performance of (0.21), and Mean Deviation of 2.14 to double-check the risk estimate we provide.
Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Apollo |
Sharpe Ratio = -0.2533
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | APL |
Estimated Market Risk
| 2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.69 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Apollo Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Global by adding Apollo Global to a well-diversified portfolio.
Apollo Global Stock Price History Chart
There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 0.0072 |
| Lowest Price | November 26, 2024 | 0.0042 |
Apollo Global December 3, 2024 Stock Price Synopsis
Various analyses of Apollo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Stock. It can be used to describe the percentage change in the price of Apollo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Stock.| Apollo Global Price Daily Balance Of Power | 0.50 | |
| Apollo Global Price Rate Of Daily Change | 1.02 |
Apollo Global December 3, 2024 Stock Price Analysis
Apollo Stock Price History Data
The price series of Apollo Global for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 16.14. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
12/03/2024 | 0 | 0 | 0 | 0 | ||
| 11/29/2024 | 0 | 0 | 0 | 0 | 94,000,000 | |
| 11/28/2024 | 0 | 0 | 0 | 0 | 674,000,000 | |
| 11/27/2024 | 0 | 0 | 0 | 0 | 43,000,000 | |
| 11/26/2024 | 0 | 0 | 0 | 0 | 159,000,000 | |
| 11/25/2024 | 0 | 0 | 0 | 0 | 222,000,000 | |
| 11/22/2024 | 0 | 0 | 0 | 0 | 131,000,000 | |
| 11/21/2024 | 0 | 0 | 0 | 0 | 501,000,000 | |
| 11/20/2024 | 0 | 0 | 0 | 0 | 64,000,000 | |
| 11/19/2024 | 0 | 0 | 0 | 0 | 86,000,000 | |
| 11/18/2024 | 0.01 | 0.01 | 0 | 0 | 330,000,000 | |
| 11/15/2024 | 0 | 0.01 | 0 | 0.01 | 91,000,000 | |
| 11/14/2024 | 0.01 | 0.01 | 0 | 0.01 | 39,000,000 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 95,000,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 178,000,000 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 152,000,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0 | 0.01 | 262,000,000 | |
| 11/07/2024 | 0 | 0.01 | 0 | 0.01 | 294,000,000 | |
| 11/06/2024 | 0.01 | 0.01 | 0 | 0.01 | 701,000,000 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 252,000,000 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 154,000,000 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 499,000,000 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 126,000,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 117,000,000 | |
| 10/28/2024 | 0 | 0.01 | 0 | 0.01 | 452,000,000 | |
| 10/25/2024 | 0.01 | 0.01 | 0 | 0.01 | 392,000,000 | |
| 10/24/2024 | 0.01 | 0.01 | 0 | 0.01 | 339,000,000 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 646,000,000 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 420,000,000 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 88,000,000 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 152,000,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 427,000,000 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 320,000,000 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 158,000,000 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 151,000,000 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 207,000,000 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 515,000,000 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 178,000,000 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 441,000,000 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 462,000,000 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 152,000,000 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 211,000,000 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 315,000,000 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 494,000,000 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 487,000,000 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 544,000,000 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 220,000,000 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 366,000,000 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 183,000,000 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 136,000,000 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 181,000,000 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33,000,000 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 51,000,000 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,000,000 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 218,000,000 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 102,000,000 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 130,000,000 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 150,000,000 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000,000 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 97,000,000 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 220,000,000 |
About Apollo Global Stock history
Apollo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Global Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Global stock prices may prove useful in developing a viable investing in Apollo Global
Apollo Global Stock Technical Analysis
Apollo Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Apollo Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apollo Global's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.21) | |||
| Jensen Alpha | (0.79) | |||
| Total Risk Alpha | (1.24) | |||
| Treynor Ratio | 4.75 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Apollo Stock analysis
When running Apollo Global's price analysis, check to measure Apollo Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apollo Global is operating at the current time. Most of Apollo Global's value examination focuses on studying past and present price action to predict the probability of Apollo Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apollo Global's price. Additionally, you may evaluate how the addition of Apollo Global to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |