Api Growth Fund Price History

APITX Fund  USD 13.43  0.09  0.67%   
Below is the normalized historical share price chart for Api Growth Fund extending back to June 18, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Api Growth stands at 13.43, as last reported on the 23rd of January, with the highest price reaching 13.43 and the lowest price hitting 13.43 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Api Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Api Mutual Fund to be very steady. Api Growth Fund secures Sharpe Ratio (or Efficiency) of 0.0986, which signifies that the fund had a 0.0986 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Api Growth Fund, which you can use to evaluate the volatility of the entity. Please confirm Api Growth's Risk Adjusted Performance of 0.0461, mean deviation of 0.7395, and Downside Deviation of 1.06 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Api Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0986

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAPITXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Api Growth is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Api Growth by adding it to a well-diversified portfolio.

Api Growth Mutual Fund Price History Chart

There are several ways to analyze Api Growth Fund price data. The simplest method is using a basic Api candlestick price chart, which shows Api Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202413.67
Lowest PriceDecember 31, 202412.57

Api Growth January 23, 2025 Mutual Fund Price Synopsis

Various analyses of Api Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Api Mutual Fund. It can be used to describe the percentage change in the price of Api Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Api Mutual Fund.
Api Growth Price Action Indicator 0.04 
Api Growth Price Rate Of Daily Change 1.01 

Api Growth January 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Api Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Api Growth intraday prices and daily technical indicators to check the level of noise trading in Api Growth Fund and then apply it to test your longer-term investment strategies against Api.

Api Mutual Fund Price History Data

The price series of Api Growth for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.1 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 13.06. The median price for the last 90 days is 13.01. The company issued dividends on 12/06/2019.
OpenHighLowCloseVolume
01/22/2025 13.43  13.43  13.43  13.43  1.00 
01/21/2025 13.34  13.34  13.34  13.34  1.00 
01/17/2025 13.11  13.11  13.11  13.11  1.00 
01/16/2025 13.07  13.07  13.07  13.07  1.00 
01/15/2025 12.97  12.97  12.97  12.97  1.00 
01/14/2025 12.78  12.78  12.78  12.78  1.00 
01/13/2025 12.61  12.61  12.61  12.61  1.00 
01/10/2025 12.63  12.63  12.63  12.63  1.00 
01/08/2025 12.78  12.78  12.78  12.78  1.00 
01/07/2025 12.75  12.75  12.75  12.75  1.00 
01/06/2025 12.85  12.85  12.85  12.85  1.00 
01/03/2025 12.78  12.78  12.78  12.78  1.00 
01/02/2025 12.61  12.61  12.61  12.61  1.00 
12/31/2024 12.57  12.57  12.57  12.57  1.00 
12/30/2024 12.58  12.58  12.58  12.58  1.00 
12/27/2024 12.71  12.71  12.71  12.71  1.00 
12/26/2024 12.83  12.83  12.83  12.83  1.00 
12/24/2024 12.78  12.78  12.78  12.78  1.00 
12/23/2024 12.68  12.68  12.68  12.68  1.00 
12/20/2024 12.69  12.69  12.69  12.69  1.00 
12/19/2024 12.62  12.62  12.62  12.62  1.00 
12/18/2024 12.63  12.63  12.63  12.63  1.00 
12/17/2024 13.10  13.10  13.10  13.10  1.00 
12/16/2024 13.21  13.21  13.21  13.21  1.00 
12/13/2024 13.22  13.22  13.22  13.22  1.00 
12/12/2024 13.32  13.32  13.32  13.32  1.00 
12/11/2024 13.43  13.43  13.43  13.43  1.00 
12/10/2024 13.32  13.32  13.32  13.32  1.00 
12/09/2024 13.43  13.43  13.43  13.43  1.00 
12/06/2024 13.56  13.56  13.56  13.56  1.00 
12/05/2024 13.55  13.55  13.55  13.55  1.00 
12/04/2024 13.67  13.67  13.67  13.67  1.00 
12/03/2024 13.66  13.66  13.66  13.66  1.00 
12/02/2024 13.65  13.65  13.65  13.65  1.00 
11/29/2024 13.65  13.65  13.65  13.65  1.00 
11/27/2024 13.58  13.58  13.58  13.58  1.00 
11/26/2024 13.65  13.65  13.65  13.65  1.00 
11/25/2024 13.67  13.67  13.67  13.67  1.00 
11/22/2024 13.54  13.54  13.54  13.54  1.00 
11/21/2024 13.37  13.37  13.37  13.37  1.00 
11/20/2024 13.15  13.15  13.15  13.15  1.00 
11/19/2024 13.13  13.13  13.13  13.13  1.00 
11/18/2024 13.06  13.06  13.06  13.06  1.00 
11/15/2024 12.98  12.98  12.98  12.98  1.00 
11/14/2024 13.16  13.16  13.16  13.16  1.00 
11/13/2024 13.27  13.27  13.27  13.27  1.00 
11/12/2024 13.36  13.36  13.36  13.36  1.00 
11/11/2024 13.52  13.52  13.52  13.52  1.00 
11/08/2024 13.42  13.42  13.42  13.42  1.00 
11/07/2024 13.34  13.34  13.34  13.34  1.00 
11/06/2024 13.31  13.31  13.31  13.31  1.00 
11/05/2024 12.86  12.86  12.86  12.86  1.00 
11/04/2024 12.65  12.65  12.65  12.65  1.00 
11/01/2024 12.62  12.62  12.62  12.62  1.00 
10/31/2024 12.58  12.58  12.58  12.58  1.00 
10/30/2024 12.74  12.74  12.74  12.74  1.00 
10/29/2024 12.82  12.82  12.82  12.82  1.00 
10/28/2024 12.82  12.82  12.82  12.82  1.00 
10/25/2024 12.68  12.68  12.68  12.68  1.00 
10/24/2024 12.74  12.74  12.74  12.74  1.00 
10/23/2024 12.68  12.68  12.68  12.68  1.00 

About Api Growth Mutual Fund history

Api Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Api is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Api Growth Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Api Growth stock prices may prove useful in developing a viable investing in Api Growth
The fund invests in securities that, in the opinion of Yorktown Management Research Company, Inc. , offer the opportunity for growth of capital. It can include stocks of any size, within any sector, and at times the Adviser may emphasize one or more particular sectors. The fund may also invest in other U.S. and foreign securities, including securities convertible into common stock and securities issued through private placements, and securities issued by investment companies .

Api Growth Mutual Fund Technical Analysis

Api Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Api Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Api Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Api Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Api Growth's price direction in advance. Along with the technical and fundamental analysis of Api Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Api to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Api Mutual Fund

Api Growth financial ratios help investors to determine whether Api Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Api with respect to the benefits of owning Api Growth security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas