Abrdn Property (UK) Price History
API Stock | 6.62 0.23 3.36% |
Below is the normalized historical share price chart for abrdn Property Income extending back to December 19, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abrdn Property stands at 6.62, as last reported on the 6th of January, with the highest price reaching 6.90 and the lowest price hitting 6.41 during the day.
If you're considering investing in Abrdn Stock, it is important to understand the factors that can impact its price. Abrdn Property appears to be somewhat reliable, given 3 months investment horizon. abrdn Property Income secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for abrdn Property Income, which you can use to evaluate the volatility of the firm. Please makes use of Abrdn Property's Downside Deviation of 0.602, coefficient of variation of 470.69, and Risk Adjusted Performance of 0.178 to double-check if our risk estimates are consistent with your expectations.
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 281.5 M. . Abrdn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 52.1111 | 50 Day MA 45.7994 | Beta 0.323 |
Abrdn |
Sharpe Ratio = 0.2195
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | API | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Abrdn Property is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn Property by adding it to a well-diversified portfolio.
Price Book 0.0934 | Book Value 0.733 | Enterprise Value 143.4 M | Price Sales 76.4115 | Shares Float 374.8 M |
Abrdn Property Stock Price History Chart
There are several ways to analyze Abrdn Stock price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 6.9 |
Lowest Price | October 17, 2024 | 5.3 |
Abrdn Property January 6, 2025 Stock Price Synopsis
Various analyses of Abrdn Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Stock. It can be used to describe the percentage change in the price of Abrdn Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Stock.Abrdn Property Price Rate Of Daily Change | 0.97 | |
Abrdn Property Price Daily Balance Of Power | (0.47) | |
Abrdn Property Price Action Indicator | (0.15) | |
Abrdn Property Accumulation Distribution | 64,843 |
Abrdn Property January 6, 2025 Stock Price Analysis
Abrdn Stock Price History Data
The price series of Abrdn Property for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.6 with a coefficient of variation of 8.5. The prices are distributed with arithmetic mean of 5.77. The median price for the last 90 days is 5.94. The company issued dividends on 2024-12-19.Open | High | Low | Close | Volume | ||
01/06/2025 | 6.49 | 6.90 | 6.41 | 6.62 | 913,098 | |
01/03/2025 | 7.05 | 7.05 | 6.54 | 6.85 | 3,734,046 | |
01/02/2025 | 6.80 | 7.10 | 6.41 | 6.80 | 1,162,150 | |
12/31/2024 | 6.71 | 7.10 | 6.71 | 6.90 | 851,516 | |
12/30/2024 | 6.86 | 7.10 | 6.51 | 6.80 | 3,091,349 | |
12/27/2024 | 6.10 | 7.38 | 6.06 | 6.86 | 3,075,684 | |
12/24/2024 | 6.40 | 6.62 | 6.40 | 6.55 | 1,878,331 | |
12/23/2024 | 6.35 | 6.69 | 5.81 | 6.60 | 1,629,785 | |
12/20/2024 | 6.36 | 6.53 | 5.95 | 6.53 | 5,067,811 | |
12/19/2024 | 7.96 | 7.96 | 5.91 | 6.31 | 5,653,544 | |
12/18/2024 | 6.69 | 7.48 | 6.23 | 6.37 | 26,515,029 | |
12/17/2024 | 6.00 | 6.66 | 5.64 | 6.46 | 13,574,810 | |
12/16/2024 | 6.02 | 6.02 | 5.90 | 5.98 | 3,247,980 | |
12/13/2024 | 5.96 | 6.00 | 5.93 | 5.95 | 5,893,741 | |
12/12/2024 | 5.90 | 6.00 | 5.90 | 5.96 | 2,004,288 | |
12/11/2024 | 5.95 | 5.99 | 5.91 | 5.97 | 2,838,580 | |
12/10/2024 | 5.96 | 5.98 | 5.92 | 5.96 | 1,990,905 | |
12/09/2024 | 5.93 | 6.00 | 5.92 | 5.99 | 1,028,391 | |
12/06/2024 | 5.96 | 6.00 | 5.96 | 5.98 | 353,614 | |
12/05/2024 | 5.98 | 6.02 | 5.94 | 6.00 | 1,294,125 | |
12/04/2024 | 5.90 | 6.02 | 5.90 | 5.94 | 2,230,753 | |
12/03/2024 | 6.04 | 6.04 | 5.95 | 5.98 | 1,604,870 | |
12/02/2024 | 6.02 | 6.09 | 5.91 | 5.97 | 1,360,254 | |
11/29/2024 | 5.95 | 6.09 | 5.94 | 6.02 | 844,556 | |
11/28/2024 | 5.97 | 6.06 | 5.94 | 5.96 | 264,985 | |
11/27/2024 | 5.90 | 6.07 | 5.90 | 5.94 | 549,441 | |
11/26/2024 | 5.90 | 5.98 | 5.90 | 5.97 | 1,230,761 | |
11/25/2024 | 6.10 | 6.10 | 5.93 | 5.97 | 6,606,957 | |
11/22/2024 | 5.96 | 6.04 | 5.92 | 5.98 | 373,051 | |
11/21/2024 | 5.96 | 5.99 | 5.92 | 5.98 | 1,670,891 | |
11/20/2024 | 5.92 | 5.98 | 5.92 | 5.95 | 3,059,478 | |
11/19/2024 | 5.93 | 5.99 | 5.93 | 5.96 | 4,707,744 | |
11/18/2024 | 5.96 | 5.97 | 5.93 | 5.93 | 6,569,666 | |
11/15/2024 | 5.97 | 6.02 | 5.92 | 5.97 | 1,310,272 | |
11/14/2024 | 5.94 | 6.10 | 5.93 | 5.94 | 6,003,565 | |
11/13/2024 | 5.36 | 5.37 | 5.33 | 5.36 | 741,395 | |
11/12/2024 | 5.37 | 5.40 | 5.35 | 5.36 | 957,977 | |
11/11/2024 | 5.35 | 5.41 | 5.30 | 5.38 | 1,252,242 | |
11/08/2024 | 5.35 | 5.41 | 5.35 | 5.38 | 10,964,270 | |
11/07/2024 | 5.28 | 5.42 | 5.28 | 5.35 | 1,615,769 | |
11/06/2024 | 5.34 | 5.37 | 5.34 | 5.35 | 10,178,360 | |
11/05/2024 | 5.33 | 5.36 | 5.33 | 5.34 | 769,178 | |
11/04/2024 | 5.31 | 5.34 | 5.31 | 5.33 | 273,954 | |
11/01/2024 | 5.28 | 5.37 | 5.28 | 5.31 | 1,411,002 | |
10/31/2024 | 5.33 | 5.35 | 5.31 | 5.32 | 968,524 | |
10/30/2024 | 5.24 | 5.34 | 5.24 | 5.33 | 1,020,943 | |
10/29/2024 | 5.33 | 5.34 | 5.32 | 5.33 | 1,321,091 | |
10/28/2024 | 5.34 | 5.36 | 5.28 | 5.32 | 1,639,779 | |
10/25/2024 | 5.34 | 5.36 | 5.31 | 5.34 | 527,742 | |
10/24/2024 | 5.36 | 5.36 | 5.30 | 5.34 | 1,731,069 | |
10/23/2024 | 5.29 | 5.33 | 5.29 | 5.31 | 3,041,599 | |
10/22/2024 | 5.33 | 5.34 | 5.29 | 5.33 | 1,084,689 | |
10/21/2024 | 5.29 | 5.36 | 5.29 | 5.31 | 1,184,866 | |
10/18/2024 | 5.28 | 5.45 | 5.25 | 5.32 | 818,684 | |
10/17/2024 | 5.33 | 5.34 | 5.30 | 5.30 | 2,321,393 | |
10/16/2024 | 5.24 | 5.39 | 5.24 | 5.32 | 1,680,977 | |
10/15/2024 | 5.34 | 5.48 | 5.33 | 5.33 | 2,846,934 | |
10/14/2024 | 5.24 | 5.36 | 5.24 | 5.34 | 2,369,828 | |
10/11/2024 | 5.25 | 5.36 | 5.25 | 5.34 | 830,580 | |
10/10/2024 | 5.34 | 5.37 | 5.34 | 5.34 | 2,100,685 | |
10/09/2024 | 5.33 | 5.35 | 5.28 | 5.35 | 526,246 |
About Abrdn Property Stock history
Abrdn Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abrdn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in abrdn Property Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abrdn Property stock prices may prove useful in developing a viable investing in Abrdn Property
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 438.4 M | 325.8 M | |
Net Loss | -45.9 M | -43.7 M |
Abrdn Property Stock Technical Analysis
Abrdn Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Abrdn Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abrdn Property's price direction in advance. Along with the technical and fundamental analysis of Abrdn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.178 | |||
Jensen Alpha | 0.387 | |||
Total Risk Alpha | 0.3559 | |||
Sortino Ratio | 0.6176 | |||
Treynor Ratio | (1.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Abrdn Stock analysis
When running Abrdn Property's price analysis, check to measure Abrdn Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abrdn Property is operating at the current time. Most of Abrdn Property's value examination focuses on studying past and present price action to predict the probability of Abrdn Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abrdn Property's price. Additionally, you may evaluate how the addition of Abrdn Property to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |