Artisan Developing World Fund Price History

APHYX Fund  USD 22.98  0.20  0.88%   
Below is the normalized historical share price chart for Artisan Developing World extending back to June 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artisan Developing stands at 22.98, as last reported on the 12th of December 2024, with the highest price reaching 22.98 and the lowest price hitting 22.98 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. Artisan Developing appears to be very steady, given 3 months investment horizon. Artisan Developing World secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the fund had a 0.24% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Artisan Developing World, which you can use to evaluate the volatility of the entity. Please makes use of Artisan Developing's Risk Adjusted Performance of 0.2031, downside deviation of 1.0, and Mean Deviation of 0.6982 to double-check if our risk estimates are consistent with your expectations.
  
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2404

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPHYX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Artisan Developing is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan Developing by adding it to a well-diversified portfolio.

Artisan Developing Mutual Fund Price History Chart

There are several ways to analyze Artisan Developing World Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan Developing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202423.02
Lowest PriceSeptember 18, 202420.22

Artisan Developing December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Artisan Developing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan Developing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.
Artisan Developing Price Action Indicator 0.10 
Artisan Developing Price Rate Of Daily Change 1.01 

Artisan Developing December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artisan Developing World Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artisan Developing intraday prices and daily technical indicators to check the level of noise trading in Artisan Developing World Fund and then apply it to test your longer-term investment strategies against Artisan.

Artisan Mutual Fund Price History Data

The price series of Artisan Developing for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3.54 with a coefficient of variation of 3.65. The prices are distributed with arithmetic mean of 21.74. The median price for the last 90 days is 21.83. The company issued dividends on December 31, 2018.
OpenHighLowCloseVolume
12/11/2024 22.98  22.98  22.98  22.98  1.00 
12/10/2024 22.78  22.78  22.78  22.78  1.00 
12/09/2024 23.02  23.02  23.02  23.02  1.00 
12/06/2024 22.96  22.96  22.96  22.96  1.00 
12/05/2024 22.79  22.79  22.79  22.79  1.00 
12/04/2024 22.86  22.86  22.86  22.86  1.00 
12/03/2024 22.56  22.56  22.56  22.56  1.00 
12/02/2024 22.53  22.53  22.53  22.53  1.00 
11/29/2024 22.38  22.38  22.38  22.38  1.00 
11/27/2024 22.61  22.61  22.61  22.61  1.00 
11/26/2024 22.60  22.60  22.60  22.60  1.00 
11/25/2024 22.52  22.52  22.52  22.52  1.00 
11/22/2024 22.33  22.33  22.33  22.33  1.00 
11/21/2024 22.46  22.46  22.46  22.46  1.00 
11/20/2024 22.24  22.24  22.24  22.24  1.00 
11/19/2024 22.14  22.14  22.14  22.14  1.00 
11/18/2024 21.83  21.83  21.83  21.83  1.00 
11/15/2024 21.56  21.56  21.56  21.56  1.00 
11/14/2024 21.92  21.92  21.92  21.92  1.00 
11/13/2024 22.07  22.07  22.07  22.07  1.00 
11/12/2024 22.20  22.20  22.20  22.20  1.00 
11/11/2024 22.22  22.22  22.22  22.22  1.00 
11/08/2024 22.03  22.03  22.03  22.03  1.00 
11/07/2024 22.31  22.31  22.31  22.31  1.00 
11/06/2024 22.19  22.19  22.19  22.19  1.00 
11/05/2024 21.93  21.93  21.93  21.93  1.00 
11/04/2024 21.63  21.63  21.63  21.63  1.00 
11/01/2024 21.66  21.66  21.66  21.66  1.00 
10/31/2024 21.49  21.49  21.49  21.49  1.00 
10/30/2024 21.82  21.82  21.82  21.82  1.00 
10/29/2024 21.97  21.97  21.97  21.97  1.00 
10/28/2024 21.84  21.84  21.84  21.84  1.00 
10/25/2024 21.68  21.68  21.68  21.68  1.00 
10/24/2024 21.71  21.71  21.71  21.71  1.00 
10/23/2024 21.64  21.64  21.64  21.64  1.00 
10/22/2024 21.79  21.79  21.79  21.79  1.00 
10/21/2024 21.83  21.83  21.83  21.83  1.00 
10/18/2024 21.81  21.81  21.81  21.81  1.00 
10/17/2024 21.46  21.46  21.46  21.46  1.00 
10/16/2024 21.57  21.57  21.57  21.57  1.00 
10/15/2024 21.44  21.44  21.44  21.44  1.00 
10/14/2024 22.11  22.11  22.11  22.11  1.00 
10/11/2024 22.10  22.10  22.10  22.10  1.00 
10/10/2024 21.96  21.96  21.96  21.96  1.00 
10/09/2024 21.86  21.86  21.86  21.86  1.00 
10/08/2024 21.79  21.79  21.79  21.79  1.00 
10/07/2024 21.88  21.88  21.88  21.88  1.00 
10/04/2024 22.04  22.04  22.04  22.04  1.00 
10/03/2024 21.72  21.72  21.72  21.72  1.00 
10/02/2024 21.72  21.72  21.72  21.72  1.00 
10/01/2024 21.56  21.56  21.56  21.56  1.00 
09/30/2024 21.55  21.55  21.55  21.55  1.00 
09/27/2024 21.55  21.55  21.55  21.55  1.00 
09/26/2024 21.35  21.35  21.35  21.35  1.00 
09/25/2024 21.06  21.06  21.06  21.06  1.00 
09/24/2024 21.10  21.10  21.10  21.10  1.00 
09/23/2024 20.81  20.81  20.81  20.81  1.00 
09/20/2024 20.70  20.70  20.70  20.70  1.00 
09/19/2024 20.72  20.72  20.72  20.72  1.00 
09/18/2024 20.22  20.22  20.22  20.22  1.00 
09/17/2024 20.27  20.27  20.27  20.27  1.00 

About Artisan Developing Mutual Fund history

Artisan Developing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan Developing World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan Developing stock prices may prove useful in developing a viable investing in Artisan Developing
The funds investment team employs a fundamental investment process to construct a diversified portfolio of securities that offers exposure to developing world economies. In pursuit of this goal, the team generally invests substantially in equity securities of issuers domiciled in or economically tied to countries the team considers to have characteristics typical of the developing world. Under normal circumstances, the fund invests substantially in equity securities of issuers domiciled in or economically tied to one or more markets in the developing world.

Artisan Developing Mutual Fund Technical Analysis

Artisan Developing technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Artisan Developing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artisan Developing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Artisan Developing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artisan Developing's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Artisan Mutual Fund

Artisan Developing financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan Developing security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk