Artisan Small Cap Fund Price History

APHSX Fund  USD 33.11  0.86  2.53%   
Below is the normalized historical share price chart for Artisan Small Cap extending back to May 07, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artisan Small stands at 33.11, as last reported on the 28th of March, with the highest price reaching 33.11 and the lowest price hitting 33.11 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. Artisan Small Cap secures Sharpe Ratio (or Efficiency) of -0.0729, which signifies that the fund had a -0.0729 % return per unit of risk over the last 3 months. Artisan Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artisan Small's Risk Adjusted Performance of (0.06), standard deviation of 1.48, and Mean Deviation of 1.17 to double-check the risk estimate we provide.
  
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0729

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPHSX

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Artisan Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan Small by adding Artisan Small to a well-diversified portfolio.

Artisan Small Mutual Fund Price History Chart

There are several ways to analyze Artisan Small Cap Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202539.07
Lowest PriceMarch 13, 202532.98

Artisan Small March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Artisan Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.
Artisan Small Price Rate Of Daily Change 0.97 
Artisan Small Price Action Indicator(0.43)

Artisan Small March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artisan Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artisan Small intraday prices and daily technical indicators to check the level of noise trading in Artisan Small Cap Fund and then apply it to test your longer-term investment strategies against Artisan.

Artisan Mutual Fund Price History Data

The price series of Artisan Small for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.09 with a coefficient of variation of 4.48. The prices are distributed with arithmetic mean of 36.55. The median price for the last 90 days is 37.12. The company issued dividends on November 20, 2018.
OpenHighLowCloseVolume
03/28/2025 33.11  33.11  33.11  33.11  1.00 
03/27/2025 33.97  33.97  33.97  33.97  1.00 
03/26/2025 34.41  34.41  34.41  34.41  1.00 
03/25/2025 35.33  35.33  35.33  35.33  1.00 
03/24/2025 35.44  35.44  35.44  35.44  1.00 
03/21/2025 34.45  34.45  34.45  34.45  1.00 
03/20/2025 34.40  34.40  34.40  34.40  1.00 
03/19/2025 34.68  34.68  34.68  34.68  1.00 
03/18/2025 34.14  34.14  34.14  34.14  1.00 
03/17/2025 34.60  34.60  34.60  34.60  1.00 
03/14/2025 33.85  33.85  33.85  33.85  1.00 
03/13/2025 32.98  32.98  32.98  32.98  1.00 
03/12/2025 33.65  33.65  33.65  33.65  1.00 
03/11/2025 33.43  33.43  33.43  33.43  1.00 
03/10/2025 33.07  33.07  33.07  33.07  1.00 
03/07/2025 34.22  34.22  34.22  34.22  1.00 
03/06/2025 34.30  34.30  34.30  34.30  1.00 
03/05/2025 35.42  35.42  35.42  35.42  1.00 
03/04/2025 34.88  34.88  34.88  34.88  1.00 
03/03/2025 34.84  34.84  34.84  34.84  1.00 
02/28/2025 36.04  36.04  36.04  36.04  1.00 
02/27/2025 35.57  35.57  35.57  35.57  1.00 
02/26/2025 36.39  36.39  36.39  36.39  1.00 
02/25/2025 36.06  36.06  36.06  36.06  1.00 
02/24/2025 36.34  36.34  36.34  36.34  1.00 
02/21/2025 36.59  36.59  36.59  36.59  1.00 
02/20/2025 37.62  37.62  37.62  37.62  1.00 
02/19/2025 38.01  38.01  38.01  38.01  1.00 
02/18/2025 38.01  38.01  38.01  38.01  1.00 
02/14/2025 37.62  37.62  37.62  37.62  1.00 
02/13/2025 37.57  37.57  37.57  37.57  1.00 
02/12/2025 37.17  37.17  37.17  37.17  1.00 
02/11/2025 37.07  37.07  37.07  37.07  1.00 
02/10/2025 37.50  37.50  37.50  37.50  1.00 
02/07/2025 37.58  37.58  37.58  37.58  1.00 
02/06/2025 38.23  38.23  38.23  38.23  1.00 
02/05/2025 38.55  38.55  38.55  38.55  1.00 
02/04/2025 38.14  38.14  38.14  38.14  1.00 
02/03/2025 37.82  37.82  37.82  37.82  1.00 
01/31/2025 38.43  38.43  38.43  38.43  1.00 
01/30/2025 38.50  38.50  38.50  38.50  1.00 
01/29/2025 38.06  38.06  38.06  38.06  1.00 
01/28/2025 38.27  38.27  38.27  38.27  1.00 
01/27/2025 37.69  37.69  37.69  37.69  1.00 
01/24/2025 38.91  38.91  38.91  38.91  1.00 
01/23/2025 39.07  39.07  39.07  39.07  1.00 
01/22/2025 38.88  38.88  38.88  38.88  1.00 
01/21/2025 38.88  38.88  38.88  38.88  1.00 
01/17/2025 37.99  37.99  37.99  37.99  1.00 
01/16/2025 37.89  37.89  37.89  37.89  1.00 
01/15/2025 37.64  37.64  37.64  37.64  1.00 
01/14/2025 36.86  36.86  36.86  36.86  1.00 
01/13/2025 36.51  36.51  36.51  36.51  1.00 
01/10/2025 36.65  36.65  36.65  36.65  1.00 
01/08/2025 37.22  37.22  37.22  37.22  1.00 
01/07/2025 37.18  37.18  37.18  37.18  1.00 
01/06/2025 37.66  37.66  37.66  37.66  1.00 
01/03/2025 37.35  37.35  37.35  37.35  1.00 
01/02/2025 36.55  36.55  36.55  36.55  1.00 
12/31/2024 36.56  36.56  36.56  36.56  1.00 
12/30/2024 36.57  36.57  36.57  36.57  1.00 

About Artisan Small Mutual Fund history

Artisan Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan Small stock prices may prove useful in developing a viable investing in Artisan Small
The funds investment team employs a fundamental investment process to construct a diversified portfolio of U.S. small-cap growth companies. It invests primarily in U.S. companies and, under normal circumstances, the fund invests no less than 80 percent of its net assets plus any borrowings for investment purposes at market value at the time of purchase in the common stocks of small companies.

Artisan Small Mutual Fund Technical Analysis

Artisan Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Artisan Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artisan Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Artisan Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artisan Small's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Artisan Mutual Fund

Artisan Small financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan Small security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal