American Picture House Stock Price History

APHP Stock  USD 0.25  0.00  0.00%   
If you're considering investing in American OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Picture stands at 0.25, as last reported on the 30th of March, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. American Picture House secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. American Picture House exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Picture's risk adjusted performance of 0.0609, and Mean Deviation of 3.61 to double-check the risk estimate we provide.
  
American OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPHP

Estimated Market Risk

 6.34
  actual daily
56
56% of assets are less volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Picture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Picture by adding American Picture to a well-diversified portfolio.

American Picture OTC Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Picture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20250.33
Lowest PriceMarch 5, 20250.22

American Picture March 30, 2025 OTC Stock Price Synopsis

Various analyses of American Picture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American OTC Stock. It can be used to describe the percentage change in the price of American Picture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American OTC Stock.
American Picture Price Rate Of Daily Change 1.00 

American Picture March 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Picture intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American OTC Stock Price History Data

The price series of American Picture for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.11 with a coefficient of variation of 10.84. The prices are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.26. The company had 1:50 stock split on 9th of August 2021.
OpenHighLowCloseVolume
03/30/2025
 0.25  0.25  0.25  0.25 
03/28/2025 0.25  0.25  0.25  0.25  1.00 
03/27/2025 0.25  0.25  0.25  0.25  1.00 
03/26/2025 0.25  0.25  0.25  0.25  1.00 
03/25/2025 0.25  0.25  0.25  0.25  1.00 
03/24/2025 0.25  0.25  0.25  0.25  1.00 
03/21/2025 0.25  0.25  0.25  0.25  1.00 
03/20/2025 0.25  0.25  0.25  0.25  1.00 
03/19/2025 0.25  0.25  0.25  0.25  1.00 
03/18/2025 0.25  0.25  0.25  0.25  1.00 
03/17/2025 0.25  0.25  0.25  0.25  1.00 
03/14/2025 0.25  0.25  0.25  0.25  1.00 
03/13/2025 0.25  0.25  0.25  0.25  1.00 
03/12/2025 0.22  0.25  0.22  0.25  5,000 
03/11/2025 0.25  0.25  0.25  0.25  400.00 
03/10/2025 0.25  0.25  0.25  0.25  100.00 
03/07/2025 0.22  0.22  0.22  0.22  1.00 
03/06/2025 0.22  0.22  0.22  0.22  1,223 
03/05/2025 0.23  0.23  0.22  0.22  63,688 
03/04/2025 0.25  0.26  0.25  0.26  200.00 
03/03/2025 0.23  0.23  0.23  0.23  2,500 
02/28/2025 0.26  0.26  0.26  0.26  1.00 
02/27/2025 0.26  0.26  0.26  0.26  1.00 
02/26/2025 0.26  0.26  0.26  0.26  1.00 
02/25/2025 0.24  0.26  0.22  0.26  8,100 
02/24/2025 0.22  0.26  0.22  0.26  32,807 
02/21/2025 0.22  0.28  0.22  0.28  788.00 
02/20/2025 0.28  0.28  0.28  0.28  1.00 
02/19/2025 0.28  0.28  0.28  0.28  1.00 
02/18/2025 0.28  0.28  0.28  0.28  1.00 
02/14/2025 0.23  0.28  0.23  0.28  20,045 
02/13/2025 0.28  0.28  0.28  0.28  1.00 
02/12/2025 0.28  0.28  0.28  0.28  1.00 
02/11/2025 0.24  0.28  0.24  0.28  8,637 
02/10/2025 0.29  0.29  0.29  0.29  102.00 
02/07/2025 0.24  0.25  0.24  0.25  474.00 
02/06/2025 0.24  0.24  0.24  0.24  1.00 
02/05/2025 0.25  0.25  0.24  0.24  250.00 
02/04/2025 0.29  0.29  0.29  0.29  1.00 
02/03/2025 0.28  0.29  0.25  0.29  10,406 
01/31/2025 0.24  0.28  0.24  0.28  200.00 
01/30/2025 0.28  0.28  0.28  0.28  200.00 
01/29/2025 0.25  0.27  0.25  0.27  6,800 
01/28/2025 0.29  0.29  0.29  0.29  1.00 
01/27/2025 0.29  0.29  0.29  0.29  1.00 
01/24/2025 0.29  0.29  0.29  0.29  1.00 
01/23/2025 0.25  0.29  0.25  0.29  1,166 
01/22/2025 0.32  0.32  0.32  0.32  1.00 
01/21/2025 0.32  0.32  0.27  0.32  10,500 
01/17/2025 0.28  0.33  0.28  0.33  600.00 
01/16/2025 0.33  0.33  0.27  0.33  5,391 
01/15/2025 0.27  0.33  0.26  0.32  6,730 
01/14/2025 0.28  0.31  0.28  0.31  575.00 
01/13/2025 0.27  0.34  0.26  0.33  173,894 
01/10/2025 0.28  0.28  0.24  0.26  11,978 
01/08/2025 0.24  0.25  0.24  0.25  17,548 
01/07/2025 0.27  0.27  0.27  0.27  178.00 
01/06/2025 0.26  0.27  0.26  0.27  1,925 
01/03/2025 0.30  0.30  0.24  0.29  95,879 
01/02/2025 0.30  0.30  0.30  0.30  300.00 
12/31/2024 0.27  0.30  0.27  0.30  112,309 

About American Picture OTC Stock history

American Picture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Picture House will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Picture stock prices may prove useful in developing a viable investing in American Picture
American Picture House Corporation provides one-stop solutions for independent content creators in the United States. American Picture House Corporation is based in New York, New York. American Picture operates under Entertainment classification in the United States and is traded on OTC Exchange.

American Picture OTC Stock Technical Analysis

American Picture technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of American Picture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Picture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

American Picture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Picture's price direction in advance. Along with the technical and fundamental analysis of American OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American OTC Stock Analysis

When running American Picture's price analysis, check to measure American Picture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Picture is operating at the current time. Most of American Picture's value examination focuses on studying past and present price action to predict the probability of American Picture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Picture's price. Additionally, you may evaluate how the addition of American Picture to your portfolios can decrease your overall portfolio volatility.