Alpha Lithium Corp Price History
APHLFDelisted Stock | USD 1.07 0.01 0.93% |
If you're considering investing in Alpha Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Lithium stands at 1.07, as last reported on the 11th of December 2024, with the highest price reaching 1.08 and the lowest price hitting 1.05 during the day. We have found twenty-eight technical indicators for Alpha Lithium Corp, which you can use to evaluate the volatility of the firm. Please confirm Alpha Lithium's Mean Deviation of 2.09, risk adjusted performance of 0.1676, and Downside Deviation of 2.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Alpha Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpha |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
APHLF |
Based on monthly moving average Alpha Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Lithium by adding Alpha Lithium to a well-diversified portfolio.
Alpha Lithium Pink Sheet Price History Chart
There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Alpha Pink Sheet Price History Data
The price series of Alpha Lithium for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.41 with a coefficient of variation of 15.94. The prices are distributed with arithmetic mean of 0.93. The median price for the last 90 days is 1.0. The company had 1:10 stock split on 6th of February 2018. Alpha Lithium Corp issued dividends on 2018-02-06.Open | High | Low | Close | Volume | ||
12/11/2024 | 1.08 | 1.08 | 1.05 | 1.07 | ||
07/24/2023 | 1.08 | 1.08 | 1.05 | 1.07 | 191,363 | |
07/21/2023 | 1.09 | 1.09 | 1.06 | 1.08 | 112,660 | |
07/20/2023 | 1.07 | 1.10 | 1.07 | 1.08 | 104,907 | |
07/19/2023 | 1.06 | 1.09 | 1.05 | 1.07 | 137,753 | |
07/18/2023 | 1.10 | 1.10 | 1.06 | 1.08 | 281,754 | |
07/17/2023 | 1.08 | 1.10 | 1.06 | 1.08 | 288,704 | |
07/14/2023 | 1.10 | 1.10 | 1.07 | 1.09 | 222,367 | |
07/13/2023 | 1.08 | 1.10 | 1.06 | 1.09 | 184,640 | |
07/12/2023 | 1.06 | 1.07 | 1.04 | 1.07 | 250,851 | |
07/11/2023 | 1.01 | 1.04 | 1.01 | 1.04 | 123,257 | |
07/10/2023 | 1.00 | 1.04 | 1.00 | 1.01 | 171,424 | |
07/07/2023 | 0.98 | 1.01 | 0.98 | 1.00 | 719,654 | |
07/06/2023 | 1.00 | 1.00 | 0.98 | 0.98 | 405,162 | |
07/05/2023 | 0.98 | 1.00 | 0.98 | 1.00 | 623,600 | |
07/03/2023 | 1.03 | 1.05 | 0.99 | 1.00 | 182,759 | |
06/30/2023 | 1.05 | 1.05 | 1.01 | 1.04 | 166,002 | |
06/29/2023 | 1.05 | 1.06 | 1.00 | 1.05 | 263,232 | |
06/28/2023 | 1.08 | 1.10 | 0.95 | 1.06 | 465,344 | |
06/27/2023 | 1.06 | 1.09 | 1.06 | 1.08 | 261,069 | |
06/26/2023 | 1.08 | 1.10 | 1.07 | 1.08 | 296,235 | |
06/23/2023 | 1.08 | 1.08 | 1.04 | 1.08 | 334,143 | |
06/22/2023 | 1.06 | 1.07 | 1.05 | 1.07 | 169,912 | |
06/21/2023 | 1.08 | 1.08 | 1.05 | 1.08 | 107,574 | |
06/20/2023 | 1.06 | 1.08 | 1.05 | 1.07 | 264,500 | |
06/16/2023 | 1.10 | 1.10 | 1.07 | 1.08 | 195,247 | |
06/15/2023 | 1.07 | 1.08 | 1.06 | 1.08 | 199,389 | |
06/14/2023 | 1.04 | 1.08 | 1.04 | 1.07 | 146,462 | |
06/13/2023 | 1.04 | 1.08 | 1.02 | 1.07 | 561,770 | |
06/12/2023 | 1.02 | 1.08 | 1.02 | 1.07 | 263,300 | |
06/09/2023 | 1.08 | 1.09 | 1.04 | 1.09 | 328,317 | |
06/08/2023 | 1.00 | 1.08 | 1.00 | 1.08 | 796,792 | |
06/07/2023 | 1.02 | 1.08 | 0.99 | 1.00 | 161,095 | |
06/06/2023 | 1.00 | 1.01 | 0.99 | 1.00 | 276,388 | |
06/05/2023 | 0.92 | 1.01 | 0.91 | 1.00 | 886,419 | |
06/02/2023 | 0.96 | 0.96 | 0.92 | 0.93 | 140,269 | |
06/01/2023 | 0.92 | 0.97 | 0.92 | 0.94 | 143,217 | |
05/31/2023 | 0.99 | 1.00 | 0.92 | 0.97 | 574,193 | |
05/30/2023 | 0.99 | 1.00 | 0.95 | 0.99 | 437,491 | |
05/26/2023 | 0.93 | 0.99 | 0.92 | 0.98 | 499,608 | |
05/25/2023 | 0.94 | 0.96 | 0.91 | 0.93 | 165,119 | |
05/24/2023 | 0.95 | 0.99 | 0.90 | 0.91 | 568,285 | |
05/23/2023 | 0.91 | 0.99 | 0.90 | 0.97 | 1,252,974 | |
05/22/2023 | 0.85 | 0.85 | 0.72 | 0.83 | 173,081 | |
05/19/2023 | 0.85 | 0.85 | 0.82 | 0.84 | 186,454 | |
05/18/2023 | 0.87 | 0.88 | 0.84 | 0.85 | 219,875 | |
05/17/2023 | 0.80 | 0.86 | 0.79 | 0.86 | 174,944 | |
05/16/2023 | 0.80 | 0.83 | 0.80 | 0.82 | 75,869 | |
05/15/2023 | 0.82 | 0.83 | 0.81 | 0.81 | 242,743 | |
05/12/2023 | 0.76 | 0.82 | 0.73 | 0.81 | 518,889 | |
05/11/2023 | 0.73 | 0.75 | 0.71 | 0.75 | 71,646 | |
05/10/2023 | 0.70 | 0.74 | 0.70 | 0.73 | 135,809 | |
05/09/2023 | 0.74 | 0.74 | 0.70 | 0.72 | 141,523 | |
05/08/2023 | 0.70 | 0.74 | 0.70 | 0.74 | 193,558 | |
05/05/2023 | 0.73 | 0.73 | 0.71 | 0.73 | 170,119 | |
05/04/2023 | 0.73 | 0.73 | 0.70 | 0.71 | 87,570 | |
05/03/2023 | 0.72 | 0.73 | 0.70 | 0.73 | 159,227 | |
05/02/2023 | 0.69 | 0.73 | 0.69 | 0.72 | 166,150 | |
05/01/2023 | 0.70 | 0.73 | 0.70 | 0.70 | 216,771 | |
04/28/2023 | 0.71 | 0.73 | 0.70 | 0.72 | 272,245 | |
04/27/2023 | 0.69 | 0.72 | 0.69 | 0.72 | 163,837 |
About Alpha Lithium Pink Sheet history
Alpha Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Lithium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Lithium stock prices may prove useful in developing a viable investing in Alpha Lithium
Alpha Lithium Corporation engages in the acquisition and development of lithium brine deposits in North America and Argentina. Alpha Lithium Corporation was incorporated in 2009 and is headquartered in Vancouver, Canada. Alpha Lithium is traded on OTC Exchange in the United States.
Alpha Lithium Pink Sheet Technical Analysis
Alpha Lithium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Alpha Lithium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpha Lithium's price direction in advance. Along with the technical and fundamental analysis of Alpha Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1676 | |||
Jensen Alpha | 0.6924 | |||
Total Risk Alpha | 0.1932 | |||
Sortino Ratio | 0.2545 | |||
Treynor Ratio | 5.94 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Other Consideration for investing in Alpha Pink Sheet
If you are still planning to invest in Alpha Lithium Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alpha Lithium's history and understand the potential risks before investing.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |