Artisan Global Value Fund Price History
APHGX Fund | USD 22.69 1.22 5.10% |
Below is the normalized historical share price chart for Artisan Global Value extending back to July 17, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artisan Global stands at 22.69, as last reported on the 12th of December 2024, with the highest price reaching 22.69 and the lowest price hitting 22.69 during the day.
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. Artisan Global Value secures Sharpe Ratio (or Efficiency) of -0.066, which signifies that the fund had a -0.066% return per unit of risk over the last 3 months. Artisan Global Value exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artisan Global's Risk Adjusted Performance of (0.04), mean deviation of 0.5066, and Standard Deviation of 0.8217 to double-check the risk estimate we provide.
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Artisan |
Sharpe Ratio = -0.066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APHGX |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Artisan Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan Global by adding Artisan Global to a well-diversified portfolio.
Artisan Global Mutual Fund Price History Chart
There are several ways to analyze Artisan Global Value Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 24.27 |
Lowest Price | December 10, 2024 | 22.69 |
Artisan Global December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Artisan Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.Artisan Global Price Action Indicator | (0.61) | |
Artisan Global Price Rate Of Daily Change | 0.95 |
Artisan Global December 12, 2024 Mutual Fund Price Analysis
Artisan Mutual Fund Price History Data
The price series of Artisan Global for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.58 with a coefficient of variation of 1.14. The prices are distributed with arithmetic mean of 23.84. The median price for the last 90 days is 23.91. The company issued dividends on November 20, 2018.Open | High | Low | Close | Volume | ||
12/12/2024 | 22.69 | 22.69 | 22.69 | 22.69 | ||
12/10/2024 | 22.69 | 22.69 | 22.69 | 22.69 | 1.00 | |
12/09/2024 | 23.91 | 23.91 | 23.91 | 23.91 | 1.00 | |
12/06/2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
12/05/2024 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
12/04/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
12/03/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
12/02/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
11/29/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
11/27/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
11/26/2024 | 23.87 | 23.87 | 23.87 | 23.87 | 1.00 | |
11/25/2024 | 23.92 | 23.92 | 23.92 | 23.92 | 1.00 | |
11/22/2024 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00 | |
11/21/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
11/20/2024 | 23.65 | 23.65 | 23.65 | 23.65 | 1.00 | |
11/19/2024 | 23.68 | 23.68 | 23.68 | 23.68 | 1.00 | |
11/18/2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
11/15/2024 | 23.57 | 23.57 | 23.57 | 23.57 | 1.00 | |
11/14/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
11/13/2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1.00 | |
11/12/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
11/11/2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1.00 | |
11/08/2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1.00 | |
11/07/2024 | 24.18 | 24.18 | 24.18 | 24.18 | 1.00 | |
11/06/2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1.00 | |
11/05/2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
11/04/2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1.00 | |
11/01/2024 | 23.54 | 23.54 | 23.54 | 23.54 | 1.00 | |
10/31/2024 | 23.42 | 23.42 | 23.42 | 23.42 | 1.00 | |
10/30/2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00 | |
10/29/2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 | |
10/28/2024 | 23.78 | 23.78 | 23.78 | 23.78 | 1.00 | |
10/25/2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
10/24/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
10/23/2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
10/22/2024 | 23.83 | 23.83 | 23.83 | 23.83 | 1.00 | |
10/21/2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.00 | |
10/18/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
10/17/2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
10/16/2024 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00 | |
10/15/2024 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
10/14/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
10/11/2024 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00 | |
10/10/2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
10/09/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
10/08/2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1.00 | |
10/07/2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
10/04/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
10/03/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
10/02/2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
10/01/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
09/30/2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
09/27/2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
09/26/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
09/25/2024 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
09/24/2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
09/23/2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.00 | |
09/20/2024 | 23.91 | 23.91 | 23.91 | 23.91 | 1.00 | |
09/19/2024 | 24.01 | 24.01 | 24.01 | 24.01 | 1.00 | |
09/18/2024 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
09/17/2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 |
About Artisan Global Mutual Fund history
Artisan Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan Global Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan Global stock prices may prove useful in developing a viable investing in Artisan Global
The funds investment team employs a fundamental investment process to construct a diversified portfolio of securities of undervalued U.S. and non-U.S. companies. The team seeks to invest in what the team considers to be high quality, undervalued companies with strong balance sheets and shareholder-oriented management teams. Under normal market conditions, the fund primarily invests in common stocks and other equity securities, both within and outside the U.S.
Artisan Global Mutual Fund Technical Analysis
Artisan Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Artisan Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artisan Global's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Artisan Mutual Fund
Artisan Global financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan Global security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |