Alpha Energy Price History
APHEDelisted Stock | USD 2.50 0.35 12.28% |
If you're considering investing in Alpha Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Energy stands at 2.50, as last reported on the 2nd of December, with the highest price reaching 2.85 and the lowest price hitting 2.50 during the day. We have found twenty-three technical indicators for Alpha Energy, which you can use to evaluate the volatility of the firm. Please confirm Alpha Energy's Mean Deviation of 4.29, risk adjusted performance of (0.05), and Standard Deviation of 9.84 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Alpha Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpha |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
APHE |
Based on monthly moving average Alpha Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Energy by adding Alpha Energy to a well-diversified portfolio.
Alpha Energy Pink Sheet Price History Chart
There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Alpha Pink Sheet Price History Data
The price series of Alpha Energy for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.0 with a coefficient of variation of 15.18. The prices are distributed with arithmetic mean of 5.61. The median price for the last 90 days is 5.49.Open | High | Low | Close | Volume | ||
12/02/2024 | 2.85 | 2.85 | 2.50 | 2.50 | ||
07/21/2023 | 2.85 | 2.85 | 2.50 | 2.50 | 10,600 | |
07/20/2023 | 2.85 | 4.23 | 2.85 | 4.23 | 2,600 | |
07/19/2023 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
07/18/2023 | 4.24 | 4.24 | 4.24 | 4.24 | 493.00 | |
07/17/2023 | 3.05 | 4.50 | 3.05 | 4.50 | 200.00 | |
07/14/2023 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
07/13/2023 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
07/12/2023 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
07/11/2023 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
07/10/2023 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
07/07/2023 | 4.99 | 4.99 | 4.99 | 4.99 | 420.00 | |
07/06/2023 | 5.00 | 5.00 | 5.00 | 5.00 | 115.00 | |
07/05/2023 | 4.83 | 4.83 | 4.83 | 4.83 | 2,000 | |
07/03/2023 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
06/30/2023 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
06/29/2023 | 4.80 | 4.80 | 4.75 | 4.75 | 1,050 | |
06/28/2023 | 4.84 | 4.85 | 4.83 | 4.83 | 2,000 | |
06/27/2023 | 4.00 | 4.84 | 4.00 | 4.74 | 3,194 | |
06/26/2023 | 2.90 | 4.36 | 2.90 | 4.00 | 8,750 | |
06/23/2023 | 5.00 | 5.00 | 4.84 | 4.84 | 2,232 | |
06/22/2023 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
06/21/2023 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
06/20/2023 | 5.24 | 5.24 | 4.00 | 5.24 | 225.00 | |
06/16/2023 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
06/15/2023 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
06/14/2023 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
06/13/2023 | 5.49 | 5.50 | 5.49 | 5.49 | 1,950 | |
06/12/2023 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
06/09/2023 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
06/08/2023 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
06/07/2023 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
06/06/2023 | 5.49 | 5.49 | 5.49 | 5.49 | 925.00 | |
06/05/2023 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
06/02/2023 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
06/01/2023 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
05/31/2023 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
05/30/2023 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
05/26/2023 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
05/25/2023 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
05/24/2023 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
05/23/2023 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
05/22/2023 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
05/19/2023 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
05/18/2023 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
05/17/2023 | 6.25 | 6.25 | 6.25 | 6.25 | 380.00 | |
05/16/2023 | 5.49 | 5.50 | 5.49 | 5.49 | 369.00 | |
05/15/2023 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
05/12/2023 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
05/11/2023 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
05/10/2023 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
05/09/2023 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
05/08/2023 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
05/05/2023 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
05/04/2023 | 6.50 | 6.50 | 6.50 | 6.50 | 270.00 | |
05/03/2023 | 6.49 | 6.49 | 6.49 | 6.49 | 50.00 | |
05/02/2023 | 6.25 | 6.49 | 6.24 | 6.49 | 1,770 | |
05/01/2023 | 6.49 | 6.49 | 6.49 | 6.49 | 1.00 | |
04/28/2023 | 6.00 | 6.49 | 5.99 | 6.49 | 700.00 | |
04/27/2023 | 6.49 | 6.49 | 6.49 | 6.49 | 1.00 | |
04/26/2023 | 6.49 | 6.49 | 6.49 | 6.49 | 200.00 |
About Alpha Energy Pink Sheet history
Alpha Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Energy stock prices may prove useful in developing a viable investing in Alpha Energy
Alpha Energy, Inc., an independent oil and gas company, engages in the acquisition, exploration, development, production, and sale of natural gas and crude oil in the United States. Alpha Energy, Inc. operates as a subsidiary of AEI Acquisition LLC. Alpha Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 1 people.
Alpha Energy Pink Sheet Technical Analysis
Alpha Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Alpha Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpha Energy's price direction in advance. Along with the technical and fundamental analysis of Alpha Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.65) | |||
Total Risk Alpha | (2.38) | |||
Treynor Ratio | 0.9849 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Other Consideration for investing in Alpha Pink Sheet
If you are still planning to invest in Alpha Energy check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alpha Energy's history and understand the potential risks before investing.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |