Artisan Global Discovery Fund Price History

APHDX Fund  USD 20.67  0.32  1.52%   
Below is the normalized historical share price chart for Artisan Global Discovery extending back to February 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artisan Global stands at 20.67, as last reported on the 30th of March, with the highest price reaching 20.67 and the lowest price hitting 20.67 during the day.
 
Covid
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. Artisan Global Discovery secures Sharpe Ratio (or Efficiency) of -0.0329, which signifies that the fund had a -0.0329 % return per unit of risk over the last 3 months. Artisan Global Discovery exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artisan Global's Standard Deviation of 1.26, mean deviation of 0.9756, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0329

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPHDX

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Artisan Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan Global by adding Artisan Global to a well-diversified portfolio.

Artisan Global Mutual Fund Price History Chart

There are several ways to analyze Artisan Global Discovery Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202523.15
Lowest PriceMarch 10, 202520.27

Artisan Global March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Artisan Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.
Artisan Global Price Action Indicator(0.16)
Artisan Global Price Rate Of Daily Change 0.98 

Artisan Global March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artisan Global Discovery Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artisan Global intraday prices and daily technical indicators to check the level of noise trading in Artisan Global Discovery Fund and then apply it to test your longer-term investment strategies against Artisan.

Artisan Mutual Fund Price History Data

The price series of Artisan Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.88 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 21.88. The median price for the last 90 days is 21.75.
OpenHighLowCloseVolume
03/30/2025
 20.67  20.67  20.67  20.67 
03/28/2025 20.67  20.67  20.67  20.67  1.00 
03/27/2025 20.99  20.99  20.99  20.99  1.00 
03/26/2025 21.05  21.05  21.05  21.05  1.00 
03/25/2025 21.44  21.44  21.44  21.44  1.00 
03/24/2025 21.43  21.43  21.43  21.43  1.00 
03/21/2025 21.05  21.05  21.05  21.05  1.00 
03/20/2025 21.12  21.12  21.12  21.12  1.00 
03/19/2025 21.30  21.30  21.30  21.30  1.00 
03/18/2025 21.04  21.04  21.04  21.04  1.00 
03/17/2025 21.27  21.27  21.27  21.27  1.00 
03/14/2025 20.92  20.92  20.92  20.92  1.00 
03/13/2025 20.38  20.38  20.38  20.38  1.00 
03/12/2025 20.73  20.73  20.73  20.73  1.00 
03/11/2025 20.53  20.53  20.53  20.53  1.00 
03/10/2025 20.27  20.27  20.27  20.27  1.00 
03/07/2025 21.02  21.02  21.02  21.02  1.00 
03/06/2025 21.28  21.28  21.28  21.28  1.00 
03/05/2025 22.10  22.10  22.10  22.10  1.00 
03/04/2025 21.66  21.66  21.66  21.66  1.00 
03/03/2025 21.71  21.71  21.71  21.71  1.00 
02/28/2025 22.05  22.05  22.05  22.05  1.00 
02/27/2025 21.75  21.75  21.75  21.75  1.00 
02/26/2025 22.18  22.18  22.18  22.18  1.00 
02/25/2025 22.02  22.02  22.02  22.02  1.00 
02/24/2025 22.22  22.22  22.22  22.22  1.00 
02/21/2025 22.34  22.34  22.34  22.34  1.00 
02/20/2025 22.79  22.79  22.79  22.79  1.00 
02/19/2025 22.89  22.89  22.89  22.89  1.00 
02/18/2025 23.00  23.00  23.00  23.00  1.00 
02/14/2025 22.86  22.86  22.86  22.86  1.00 
02/13/2025 22.90  22.90  22.90  22.90  1.00 
02/12/2025 22.83  22.83  22.83  22.83  1.00 
02/11/2025 22.71  22.71  22.71  22.71  1.00 
02/10/2025 22.86  22.86  22.86  22.86  1.00 
02/07/2025 22.83  22.83  22.83  22.83  1.00 
02/06/2025 23.13  23.13  23.13  23.13  1.00 
02/05/2025 23.15  23.15  23.15  23.15  1.00 
02/04/2025 22.86  22.86  22.86  22.86  1.00 
02/03/2025 22.68  22.68  22.68  22.68  1.00 
01/31/2025 22.87  22.87  22.87  22.87  1.00 
01/30/2025 22.90  22.90  22.90  22.90  1.00 
01/29/2025 22.63  22.63  22.63  22.63  1.00 
01/28/2025 22.67  22.67  22.67  22.67  1.00 
01/27/2025 22.38  22.38  22.38  22.38  1.00 
01/24/2025 22.79  22.79  22.79  22.79  1.00 
01/23/2025 22.73  22.73  22.73  22.73  1.00 
01/22/2025 22.59  22.59  22.59  22.59  1.00 
01/21/2025 22.46  22.46  22.46  22.46  1.00 
01/17/2025 21.93  21.93  21.93  21.93  1.00 
01/16/2025 21.88  21.88  21.88  21.88  1.00 
01/15/2025 21.73  21.73  21.73  21.73  1.00 
01/14/2025 21.37  21.37  21.37  21.37  1.00 
01/13/2025 21.23  21.23  21.23  21.23  1.00 
01/10/2025 21.28  21.28  21.28  21.28  1.00 
01/08/2025 21.52  21.52  21.52  21.52  1.00 
01/07/2025 21.49  21.49  21.49  21.49  1.00 
01/06/2025 21.68  21.68  21.68  21.68  1.00 
01/03/2025 21.50  21.50  21.50  21.50  1.00 
01/02/2025 21.19  21.19  21.19  21.19  1.00 
12/31/2024 21.26  21.26  21.26  21.26  1.00 

About Artisan Global Mutual Fund history

Artisan Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan Global Discovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan Global stock prices may prove useful in developing a viable investing in Artisan Global
The funds investment team employs a fundamental investment process to construct a diversified portfolio of U.S. and non-U.S. growth companies across a broad capitalization range. The team seeks to invest in companies that the advisor believes possess franchise characteristics, are benefiting from an accelerating profit cycle and are trading at a discount to its estimate of private market value. The fund primarily invests in common stocks and other equity securities of U.S. and non-U.S. companies, including depositary receipts.

Artisan Global Mutual Fund Technical Analysis

Artisan Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Artisan Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artisan Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Artisan Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artisan Global's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Artisan Mutual Fund

Artisan Global financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan Global security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity