American Pwr Group Stock Price History
APGI Stock | USD 0.01 0 22.22% |
If you're considering investing in American Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of American Pwr stands at 0.01, as last reported on the 29th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. American Pwr appears to be out of control, given 3 months investment horizon. American Pwr Group secures Sharpe Ratio (or Efficiency) of 0.0563, which signifies that the company had a 0.0563 % return per unit of standard deviation over the last 3 months. By analyzing American Pwr's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please makes use of American Pwr's mean deviation of 6.24, and Risk Adjusted Performance of 0.0576 to double-check if our risk estimates are consistent with your expectations.
American Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.0563
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | APGI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.76 actual daily | 96 96% of assets are less volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average American Pwr is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Pwr by adding it to a well-diversified portfolio.
American Pwr Pink Sheet Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Pwr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 0.02 |
Lowest Price | February 6, 2025 | 0.012 |
American Pwr March 29, 2025 Pink Sheet Price Synopsis
Various analyses of American Pwr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Pink Sheet. It can be used to describe the percentage change in the price of American Pwr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Pink Sheet.American Pwr Price Rate Of Daily Change | 0.78 |
American Pwr March 29, 2025 Pink Sheet Price Analysis
American Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
03/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
03/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/26/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 200.00 | |
03/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 424.00 | |
03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
03/05/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 2,000 | |
03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/28/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 24,000 | |
02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 10,000 | |
02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 52,100 | |
02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | |
02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 | |
02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,280 | |
01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 | |
01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,000 | |
01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 800.00 | |
01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/10/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 53,900 | |
01/08/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 25,000 | |
01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 31,300 | |
01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 700.00 | |
01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
About American Pwr Pink Sheet history
American Pwr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Pwr Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Pwr stock prices may prove useful in developing a viable investing in American Pwr
American Power Group Corporation provides patented dual fuel conversion system for primary and back-up diesel generators, and mid-to heavy-duty vehicular diesel engines in North America and internationally. American Power Group Corporation was founded in 1992 and is headquartered in Algona, Iowa. American Power operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 8 people.
American Pwr Pink Sheet Technical Analysis
American Pwr technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
American Pwr Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Pwr's price direction in advance. Along with the technical and fundamental analysis of American Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0576 | |||
Jensen Alpha | 0.6118 | |||
Total Risk Alpha | 1.39 | |||
Sortino Ratio | 0.0405 | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for American Pink Sheet analysis
When running American Pwr's price analysis, check to measure American Pwr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Pwr is operating at the current time. Most of American Pwr's value examination focuses on studying past and present price action to predict the probability of American Pwr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Pwr's price. Additionally, you may evaluate how the addition of American Pwr to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |