Apollo Strategic Growth Price History
APGBDelisted Stock | USD 10.40 0.00 0.00% |
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apollo Strategic stands at 10.40, as last reported on the 27th of December, with the highest price reaching 10.40 and the lowest price hitting 10.40 during the day. We have found twenty-four technical indicators for Apollo Strategic Growth, which you can use to evaluate the volatility of the firm. Please confirm Apollo Strategic's Mean Deviation of 0.1577, risk adjusted performance of 0.0318, and Downside Deviation of 0.3901 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Apollo |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
APGB |
Based on monthly moving average Apollo Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Strategic by adding Apollo Strategic to a well-diversified portfolio.
Apollo Strategic Stock Price History Chart
There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Apollo Stock Price History Data
The price series of Apollo Strategic for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.61. The prices are distributed with arithmetic mean of 10.27. The median price for the last 90 days is 10.27.Open | High | Low | Close | Volume | ||
12/27/2024 | 10.40 | 10.40 | 10.40 | 10.40 | ||
07/24/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 509.00 | |
07/21/2023 | 10.37 | 10.38 | 10.37 | 10.37 | 138,200 | |
07/20/2023 | 10.36 | 10.37 | 10.36 | 10.37 | 158,700 | |
07/19/2023 | 10.40 | 10.40 | 10.37 | 10.37 | 948.00 | |
07/18/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 775.00 | |
07/17/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1,012 | |
07/14/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 16.00 | |
07/13/2023 | 10.32 | 10.37 | 10.32 | 10.33 | 6,915 | |
07/12/2023 | 10.31 | 10.33 | 10.31 | 10.32 | 670.00 | |
07/11/2023 | 10.32 | 10.33 | 10.31 | 10.32 | 284,135 | |
07/10/2023 | 10.40 | 10.40 | 10.31 | 10.33 | 2,208,012 | |
07/07/2023 | 10.36 | 10.38 | 10.35 | 10.35 | 26,297 | |
07/06/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 221.00 | |
07/05/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 5.00 | |
07/03/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1,333 | |
06/30/2023 | 10.32 | 10.33 | 10.31 | 10.33 | 40,031 | |
06/29/2023 | 10.32 | 10.35 | 10.32 | 10.35 | 2,500 | |
06/28/2023 | 10.28 | 10.31 | 10.28 | 10.30 | 74,900 | |
06/27/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 875.00 | |
06/26/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 687.00 | |
06/23/2023 | 10.27 | 10.28 | 10.27 | 10.28 | 19,771 | |
06/22/2023 | 10.26 | 10.27 | 10.26 | 10.27 | 3,447 | |
06/21/2023 | 10.27 | 10.27 | 10.25 | 10.27 | 4,579 | |
06/20/2023 | 10.26 | 10.26 | 10.25 | 10.25 | 7,000 | |
06/16/2023 | 10.26 | 10.26 | 10.25 | 10.25 | 3,500 | |
06/15/2023 | 10.26 | 10.26 | 10.25 | 10.25 | 306.00 | |
06/14/2023 | 10.26 | 10.26 | 10.25 | 10.25 | 1,020 | |
06/13/2023 | 10.24 | 10.26 | 10.24 | 10.26 | 3,492 | |
06/12/2023 | 10.25 | 10.27 | 10.25 | 10.27 | 36,500 | |
06/09/2023 | 10.25 | 10.25 | 10.24 | 10.24 | 3,438 | |
06/08/2023 | 10.25 | 10.25 | 10.24 | 10.25 | 298,700 | |
06/07/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 306.00 | |
06/06/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 36,000 | |
06/05/2023 | 10.26 | 10.26 | 10.24 | 10.24 | 1.00 | |
06/02/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 12,100 | |
06/01/2023 | 10.23 | 10.25 | 10.23 | 10.24 | 136,200 | |
05/31/2023 | 10.22 | 10.25 | 10.22 | 10.24 | 93,160 | |
05/30/2023 | 10.21 | 10.22 | 10.21 | 10.21 | 27,000 | |
05/26/2023 | 10.22 | 10.22 | 10.21 | 10.21 | 234,700 | |
05/25/2023 | 10.22 | 10.22 | 10.21 | 10.21 | 122,900 | |
05/24/2023 | 10.22 | 10.22 | 10.21 | 10.21 | 8,200 | |
05/23/2023 | 10.21 | 10.22 | 10.21 | 10.21 | 227,700 | |
05/22/2023 | 10.21 | 10.22 | 10.21 | 10.21 | 78,549 | |
05/19/2023 | 10.25 | 10.30 | 10.20 | 10.30 | 771,454 | |
05/18/2023 | 10.19 | 10.20 | 10.19 | 10.19 | 4,100 | |
05/17/2023 | 10.25 | 10.25 | 10.19 | 10.19 | 177,300 | |
05/16/2023 | 10.18 | 10.20 | 10.18 | 10.19 | 2,200 | |
05/15/2023 | 10.21 | 10.21 | 10.18 | 10.18 | 186,800 | |
05/12/2023 | 10.19 | 10.20 | 10.18 | 10.19 | 36,809 | |
05/11/2023 | 10.20 | 10.20 | 10.19 | 10.20 | 6,324 | |
05/10/2023 | 10.18 | 10.20 | 10.18 | 10.19 | 6,362 | |
05/09/2023 | 10.19 | 10.20 | 10.19 | 10.20 | 808,224 | |
05/08/2023 | 10.28 | 10.28 | 10.16 | 10.19 | 1,755,180 | |
05/05/2023 | 10.19 | 10.40 | 10.19 | 10.20 | 27,470 | |
05/04/2023 | 10.25 | 10.25 | 10.16 | 10.20 | 23,635 | |
05/03/2023 | 10.20 | 10.21 | 10.19 | 10.19 | 45,309 | |
05/02/2023 | 10.28 | 10.29 | 10.14 | 10.21 | 181,436 | |
05/01/2023 | 10.29 | 10.29 | 10.27 | 10.28 | 829,600 | |
04/28/2023 | 10.27 | 10.28 | 10.27 | 10.28 | 3,600 | |
04/27/2023 | 10.29 | 10.29 | 10.27 | 10.28 | 101,532 |
About Apollo Strategic Stock history
Apollo Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Strategic Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Strategic stock prices may prove useful in developing a viable investing in Apollo Strategic
Apollo Strategic Growth Capital II does not have significant operations. Apollo Strategic Growth Capital II was incorporated in 2008 and is based in New York, New York. Apollo Strategic operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Apollo Strategic Stock Technical Analysis
Apollo Strategic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Apollo Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apollo Strategic's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0318 | |||
Jensen Alpha | 0.0088 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Apollo Stock
If you are still planning to invest in Apollo Strategic Growth check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Apollo Strategic's history and understand the potential risks before investing.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |