APG Securities (Vietnam) Price History

APG Stock   9,090  100.00  1.09%   
If you're considering investing in APG Stock, it is important to understand the factors that can impact its price. As of today, the current price of APG Securities stands at 9,090, as last reported on the 26th of February, with the highest price reaching 9,240 and the lowest price hitting 9,090 during the day. As of now, APG Stock is very steady. APG Securities Joint secures Sharpe Ratio (or Efficiency) of 0.022, which signifies that the company had a 0.022 % return per unit of risk over the last 3 months. We have found thirty technical indicators for APG Securities Joint, which you can use to evaluate the volatility of the firm. Please confirm APG Securities' Risk Adjusted Performance of 0.0155, mean deviation of 2.22, and Downside Deviation of 2.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.077%.
  
APG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskAPGHuge Risk
Negative Returns

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average APG Securities is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APG Securities by adding it to a well-diversified portfolio.

APG Securities Stock Price History Chart

There are several ways to analyze APG Stock price data. The simplest method is using a basic APG candlestick price chart, which shows APG Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20259190.0
Lowest PriceJanuary 7, 20255850.0

APG Securities February 26, 2025 Stock Price Synopsis

Various analyses of APG Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APG Stock. It can be used to describe the percentage change in the price of APG Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APG Stock.
APG Securities Price Action Indicator(125.00)
APG Securities Price Rate Of Daily Change 0.99 
APG Securities Accumulation Distribution 4,295 
APG Securities Market Facilitation Index 0.0006 
APG Securities Price Daily Balance Of Power(0.67)

APG Securities February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in APG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APG Securities intraday prices and daily technical indicators to check the level of noise trading in APG Stock and then apply it to test your longer-term investment strategies against APG.

APG Stock Price History Data

The price series of APG Securities for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3350.0 with a coefficient of variation of 12.81. The prices are distributed with arithmetic mean of 8113.33. The median price for the last 90 days is 8590.0.
OpenHighLowCloseVolume
02/25/2025 9,190  9,240  9,090  9,090  264,600 
02/24/2025 8,760  9,350  8,760  9,190  688,800 
02/21/2025 8,840  8,950  8,680  8,800  199,400 
02/20/2025 8,840  8,980  8,820  8,840  208,300 
02/19/2025 8,800  8,990  8,750  8,830  463,400 
02/18/2025 9,000  9,000  8,750  8,850  361,500 
02/17/2025 8,550  9,100  8,550  8,930  639,700 
02/14/2025 8,460  8,710  8,450  8,590  283,300 
02/13/2025 8,500  8,500  8,380  8,460  294,400 
02/12/2025 8,600  8,700  8,380  8,480  420,500 
02/11/2025 8,210  8,590  8,210  8,480  525,800 
02/10/2025 8,700  8,700  8,350  8,410  416,800 
02/07/2025 8,530  9,100  8,330  8,680  789,100 
02/06/2025 8,200  8,530  8,000  8,530  1,598,800 
02/05/2025 7,700  7,980  7,000  7,980  927,800 
02/04/2025 6,990  7,460  6,990  7,460  1,351,200 
02/03/2025 7,000  7,140  6,950  6,980  304,000 
01/24/2025 6,860  7,000  6,860  7,000  219,700 
01/23/2025 6,960  7,090  6,950  6,950  1,112,800 
01/22/2025 6,900  7,100  6,900  6,950  511,000 
01/21/2025 7,000  7,140  7,000  7,060  802,200 
01/20/2025 6,820  7,100  6,820  7,060  808,900 
01/17/2025 6,950  6,980  6,710  6,820  231,100 
01/16/2025 7,290  7,300  7,010  7,010  138,600 
01/15/2025 6,560  7,190  6,560  7,090  691,200 
01/14/2025 7,000  7,120  6,720  6,720  358,600 
01/13/2025 7,400  7,400  6,910  7,000  811,800 
01/10/2025 7,140  7,140  7,020  7,140  1,712,900 
01/09/2025 6,680  6,680  6,680  6,680  274,500 
01/08/2025 5,800  6,250  5,800  6,250  1,260,000 
01/07/2025 6,080  6,160  5,750  5,850  950,200 
01/06/2025 6,540  6,560  6,080  6,080  673,600 
01/03/2025 6,700  6,700  6,530  6,530  241,100 
01/02/2025 6,700  6,780  6,600  6,690  252,000 
12/31/2024 6,790  6,930  6,670  6,670  341,300 
12/30/2024 7,310  7,310  6,790  6,790  846,800 
12/27/2024 7,020  7,190  6,770  7,190  410,600 
12/26/2024 6,670  7,250  6,670  6,760  5,226,700 
12/25/2024 7,660  7,660  7,170  7,170  819,500 
12/24/2024 8,140  8,140  7,690  7,700  900,900 
12/23/2024 8,390  8,390  7,940  8,200  1,729,400 
12/20/2024 8,670  8,680  8,170  8,390  941,200 
12/19/2024 8,870  8,870  8,580  8,680  358,700 
12/18/2024 8,950  8,950  8,680  8,890  152,900 
12/17/2024 8,830  8,970  8,790  8,960  80,600 
12/16/2024 8,900  8,990  8,690  8,990  325,400 
12/13/2024 8,960  9,050  8,950  9,000  64,400 
12/12/2024 8,980  9,050  8,950  9,040  139,800 
12/11/2024 8,990  8,990  8,910  8,980  108,600 
12/10/2024 9,030  9,070  8,950  8,980  137,600 
12/09/2024 9,050  9,130  9,010  9,090  154,400 
12/06/2024 9,150  9,160  9,050  9,130  106,800 
12/05/2024 8,850  9,160  8,850  9,150  339,600 
12/04/2024 9,040  9,040  8,810  9,000  103,900 
12/03/2024 9,050  9,050  8,950  9,040  166,100 
12/02/2024 8,880  9,040  8,800  9,040  304,300 
11/29/2024 9,000  9,010  8,880  8,990  371,700 
11/28/2024 9,100  9,100  8,970  9,000  50,000 
11/27/2024 9,050  9,180  8,890  9,100  196,000 
11/26/2024 9,160  9,160  8,990  9,050  127,200 
11/25/2024 9,150  9,170  9,050  9,140  77,200 

About APG Securities Stock history

APG Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APG Securities Joint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APG Securities stock prices may prove useful in developing a viable investing in APG Securities

APG Securities Stock Technical Analysis

APG Securities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of APG Securities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APG Securities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

APG Securities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APG Securities' price direction in advance. Along with the technical and fundamental analysis of APG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in APG Stock

APG Securities financial ratios help investors to determine whether APG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in APG with respect to the benefits of owning APG Securities security.