APG Securities (Vietnam) Price History

APG Stock   10,450  100.00  0.95%   
If you're considering investing in APG Stock, it is important to understand the factors that can impact its price. As of today, the current price of APG Securities stands at 10,450, as last reported on the 30th of March, with the highest price reaching 10,550 and the lowest price hitting 10,400 during the day. APG Securities appears to be very steady, given 3 months investment horizon. APG Securities Joint secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of risk over the last 3 months. By reviewing APG Securities' technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please makes use of APG Securities' Mean Deviation of 2.51, risk adjusted performance of 0.0918, and Downside Deviation of 3.19 to double-check if our risk estimates are consistent with your expectations.
  
APG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2517

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average APG Securities is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APG Securities by adding it to a well-diversified portfolio.

APG Securities Stock Price History Chart

There are several ways to analyze APG Stock price data. The simplest method is using a basic APG candlestick price chart, which shows APG Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202510550.0
Lowest PriceJanuary 7, 20255850.0

APG Securities March 30, 2025 Stock Price Synopsis

Various analyses of APG Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APG Stock. It can be used to describe the percentage change in the price of APG Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APG Stock.
APG Securities Price Action Indicator(75.00)
APG Securities Price Rate Of Daily Change 0.99 
APG Securities Price Daily Balance Of Power(0.67)

APG Securities March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in APG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APG Securities intraday prices and daily technical indicators to check the level of noise trading in APG Stock and then apply it to test your longer-term investment strategies against APG.

APG Stock Price History Data

The price series of APG Securities for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4700.0 with a coefficient of variation of 16.15. The prices are distributed with arithmetic mean of 8372.27. The median price for the last 90 days is 8590.0.
OpenHighLowCloseVolume
03/30/2025
 10,550  10,550  10,400  10,450 
03/28/2025 10,550  10,550  10,400  10,450  175,800 
03/27/2025 10,550  10,550  10,250  10,550  325,900 
03/26/2025 10,700  10,700  10,500  10,550  499,300 
03/25/2025 10,550  10,750  10,450  10,550  703,300 
03/24/2025 10,550  10,750  10,450  10,550  521,300 
03/21/2025 10,250  10,550  10,250  10,550  446,400 
03/20/2025 10,300  10,350  10,100  10,250  727,900 
03/19/2025 10,000  10,300  9,990  10,100  803,500 
03/18/2025 10,050  10,050  9,910  9,910  272,600 
03/17/2025 10,000  10,050  9,810  9,900  549,200 
03/14/2025 9,910  9,910  9,250  9,810  526,500 
03/13/2025 10,100  10,250  9,910  9,910  703,900 
03/12/2025 10,350  10,400  9,900  10,100  555,000 
03/11/2025 9,780  10,150  9,700  10,150  941,100 
03/10/2025 9,150  9,660  9,150  9,660  575,000 
03/07/2025 9,100  9,100  9,000  9,030  312,100 
03/06/2025 9,100  9,180  9,040  9,080  226,900 
03/05/2025 9,110  9,280  8,950  9,040  480,700 
03/04/2025 9,090  9,090  8,900  9,040  250,500 
03/03/2025 9,070  9,290  8,850  9,100  378,000 
02/28/2025 9,060  9,170  9,000  9,060  294,000 
02/27/2025 9,380  9,380  9,010  9,060  161,900 
02/26/2025 9,090  9,180  9,020  9,160  257,400 
02/25/2025 9,190  9,240  9,090  9,090  264,600 
02/24/2025 8,760  9,350  8,760  9,190  688,800 
02/21/2025 8,840  8,950  8,680  8,800  199,400 
02/20/2025 8,840  8,980  8,820  8,840  208,300 
02/19/2025 8,800  8,990  8,750  8,830  463,400 
02/18/2025 9,000  9,000  8,750  8,850  361,500 
02/17/2025 8,550  9,100  8,550  8,930  639,700 
02/14/2025 8,460  8,710  8,450  8,590  283,300 
02/13/2025 8,500  8,500  8,380  8,460  294,400 
02/12/2025 8,600  8,700  8,380  8,480  420,500 
02/11/2025 8,210  8,590  8,210  8,480  525,800 
02/10/2025 8,700  8,700  8,350  8,410  416,800 
02/07/2025 8,530  9,100  8,330  8,680  789,100 
02/06/2025 8,200  8,530  8,000  8,530  1,598,800 
02/05/2025 7,700  7,980  7,000  7,980  927,800 
02/04/2025 6,990  7,460  6,990  7,460  1,351,200 
02/03/2025 7,000  7,140  6,950  6,980  304,000 
01/24/2025 6,860  7,000  6,860  7,000  219,700 
01/23/2025 6,960  7,090  6,950  6,950  1,112,800 
01/22/2025 6,900  7,100  6,900  6,950  511,000 
01/21/2025 7,000  7,140  7,000  7,060  802,200 
01/20/2025 6,820  7,100  6,820  7,060  808,900 
01/17/2025 6,950  6,980  6,710  6,820  231,100 
01/16/2025 7,290  7,300  7,010  7,010  138,600 
01/15/2025 6,560  7,190  6,560  7,090  691,200 
01/14/2025 7,000  7,120  6,720  6,720  358,600 
01/13/2025 7,400  7,400  6,910  7,000  811,800 
01/10/2025 7,140  7,140  7,020  7,140  1,712,900 
01/09/2025 6,680  6,680  6,680  6,680  274,500 
01/08/2025 5,800  6,250  5,800  6,250  1,260,000 
01/07/2025 6,080  6,160  5,750  5,850  950,200 
01/06/2025 6,540  6,560  6,080  6,080  673,600 
01/03/2025 6,700  6,700  6,530  6,530  241,100 
01/02/2025 6,700  6,780  6,600  6,690  252,000 
12/31/2024 6,790  6,930  6,670  6,670  341,300 
12/30/2024 7,310  7,310  6,790  6,790  846,800 
12/27/2024 7,020  7,190  6,770  7,190  410,600 

About APG Securities Stock history

APG Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APG Securities Joint will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APG Securities stock prices may prove useful in developing a viable investing in APG Securities

APG Securities Stock Technical Analysis

APG Securities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of APG Securities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APG Securities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

APG Securities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APG Securities' price direction in advance. Along with the technical and fundamental analysis of APG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in APG Stock

APG Securities financial ratios help investors to determine whether APG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in APG with respect to the benefits of owning APG Securities security.