Apex Frozen (India) Price History

APEX Stock   210.39  2.63  1.23%   
Below is the normalized historical share price chart for Apex Frozen Foods extending back to September 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apex Frozen stands at 210.39, as last reported on the 30th of March, with the highest price reaching 223.78 and the lowest price hitting 210.00 during the day.
200 Day MA
235.207
50 Day MA
247.9364
Beta
0.651
 
Covid
If you're considering investing in Apex Stock, it is important to understand the factors that can impact its price. Apex Frozen Foods secures Sharpe Ratio (or Efficiency) of -0.0369, which signifies that the company had a -0.0369 % return per unit of standard deviation over the last 3 months. Apex Frozen Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apex Frozen's mean deviation of 2.45, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Sale Purchase Of Stock is likely to gain to about 555.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3 B in 2025. . Apex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPEX

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Apex Frozen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apex Frozen by adding Apex Frozen to a well-diversified portfolio.
Price Book
1.3338
Enterprise Value Ebitda
31.8658
Price Sales
0.8459
Shares Float
8.5 M
Wall Street Target Price
390

Apex Frozen Stock Price History Chart

There are several ways to analyze Apex Stock price data. The simplest method is using a basic Apex candlestick price chart, which shows Apex Frozen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025268.15
Lowest PriceFebruary 28, 2025196.75

Apex Frozen March 30, 2025 Stock Price Synopsis

Various analyses of Apex Frozen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apex Stock. It can be used to describe the percentage change in the price of Apex Frozen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apex Stock.
Apex Frozen Price Daily Balance Of Power(0.19)
Apex Frozen Price Rate Of Daily Change 0.99 
Apex Frozen Price Action Indicator(7.82)

Apex Frozen March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apex Frozen intraday prices and daily technical indicators to check the level of noise trading in Apex Stock and then apply it to test your longer-term investment strategies against Apex.

Apex Stock Price History Data

The price series of Apex Frozen for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 76.7 with a coefficient of variation of 6.99. The prices are distributed with arithmetic mean of 231.3. The median price for the last 90 days is 234.05. The company issued dividends on 2024-09-20.
OpenHighLowCloseVolume
03/30/2025
 218.40  223.78  210.00  210.39 
03/28/2025 218.40  223.78  210.00  210.39  117,023 
03/27/2025 221.20  227.62  211.05  213.02  128,111 
03/26/2025 230.25  230.60  220.00  221.19  105,721 
03/25/2025 239.40  239.90  229.00  230.28  55,958 
03/24/2025 233.90  245.00  230.70  238.74  274,380 
03/21/2025 234.00  238.79  231.00  231.81  94,290 
03/20/2025 238.00  246.00  234.46  236.01  137,956 
03/19/2025 240.42  240.91  235.01  237.00  78,738 
03/18/2025 225.52  225.52  225.52  225.52  209,181 
03/17/2025 222.41  233.00  218.30  225.52  213,011 
03/13/2025 219.62  227.36  216.00  222.41  81,439 
03/12/2025 217.50  227.80  214.33  219.62  85,445 
03/11/2025 222.10  223.94  215.19  217.13  53,314 
03/10/2025 219.91  232.68  215.01  225.50  170,166 
03/07/2025 224.85  227.00  219.00  220.56  52,587 
03/06/2025 220.15  229.70  216.40  225.27  150,442 
03/05/2025 201.95  229.80  201.95  220.28  273,996 
03/04/2025 205.00  210.00  202.00  205.02  59,692 
03/03/2025 200.00  209.88  188.23  207.86  111,376 
02/28/2025 206.70  206.70  192.75  196.75  62,674 
02/27/2025 209.00  214.00  205.10  207.05  63,336 
02/25/2025 213.10  215.70  206.90  207.85  44,914 
02/24/2025 210.00  215.60  209.05  213.65  45,772 
02/21/2025 216.85  219.65  213.10  213.65  34,286 
02/20/2025 220.65  224.45  214.20  215.25  67,243 
02/19/2025 208.45  222.50  208.45  220.35  73,514 
02/18/2025 209.55  214.65  207.00  210.55  51,131 
02/17/2025 203.40  215.00  197.70  210.55  66,713 
02/14/2025 214.35  217.15  205.00  206.50  47,608 
02/13/2025 215.90  218.05  212.30  214.35  39,655 
02/12/2025 220.05  224.70  205.00  212.70  105,746 
02/11/2025 229.05  234.90  219.90  221.50  66,507 
02/10/2025 237.50  237.50  227.65  231.05  41,482 
02/07/2025 238.55  240.20  231.40  234.05  45,027 
02/06/2025 242.40  244.20  235.10  237.55  57,349 
02/05/2025 236.00  247.85  236.00  242.40  93,106 
02/04/2025 247.00  248.80  237.10  238.55  83,469 
02/03/2025 257.95  257.95  242.65  244.60  153,331 
01/31/2025 248.90  253.40  245.20  250.20  96,875 
01/30/2025 246.50  250.85  243.10  245.20  91,101 
01/29/2025 234.50  247.90  231.50  243.35  114,265 
01/28/2025 234.00  237.35  225.00  231.25  116,816 
01/27/2025 246.55  249.80  232.00  233.65  92,853 
01/24/2025 248.00  260.40  241.45  250.20  323,089 
01/23/2025 241.90  256.80  239.05  247.95  206,001 
01/22/2025 238.95  243.95  235.00  241.20  63,416 
01/21/2025 241.90  246.85  239.15  241.35  52,060 
01/20/2025 238.00  243.85  237.15  241.80  36,932 
01/17/2025 242.05  244.45  238.40  239.40  42,906 
01/16/2025 236.75  245.00  236.10  242.05  67,558 
01/15/2025 234.00  240.70  231.45  235.15  94,362 
01/14/2025 230.10  238.00  228.90  235.95  76,815 
01/13/2025 239.90  247.00  223.10  226.80  155,445 
01/10/2025 249.00  249.00  238.00  242.75  74,083 
01/09/2025 251.55  263.05  247.30  249.30  156,494 
01/08/2025 253.05  255.00  245.30  251.50  99,363 
01/07/2025 248.40  258.40  246.85  252.70  107,167 
01/06/2025 264.00  264.95  243.00  244.75  199,227 
01/03/2025 267.00  273.60  262.00  264.30  198,132 
01/02/2025 264.40  281.70  264.00  268.15  1,004,535 

About Apex Frozen Stock history

Apex Frozen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apex Frozen Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apex Frozen stock prices may prove useful in developing a viable investing in Apex Frozen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.9 M33.2 M
Net Income Applicable To Common Shares412.6 M437.4 M

Apex Frozen Quarterly Net Working Capital

2.47 Billion

Apex Frozen Stock Technical Analysis

Apex Frozen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apex Frozen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apex Frozen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Apex Frozen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apex Frozen's price direction in advance. Along with the technical and fundamental analysis of Apex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Apex Stock Analysis

When running Apex Frozen's price analysis, check to measure Apex Frozen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apex Frozen is operating at the current time. Most of Apex Frozen's value examination focuses on studying past and present price action to predict the probability of Apex Frozen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apex Frozen's price. Additionally, you may evaluate how the addition of Apex Frozen to your portfolios can decrease your overall portfolio volatility.