Apetit Oyj (Finland) Price History
APETIT Stock | EUR 14.20 0.25 1.79% |
If you're considering investing in Apetit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apetit Oyj stands at 14.20, as last reported on the 21st of January, with the highest price reaching 14.25 and the lowest price hitting 13.70 during the day. At this point, Apetit Oyj is not too volatile. Apetit Oyj secures Sharpe Ratio (or Efficiency) of 0.091, which signifies that the company had a 0.091 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Apetit Oyj, which you can use to evaluate the volatility of the firm. Please confirm Apetit Oyj's mean deviation of 0.9455, and Risk Adjusted Performance of 0.0794 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Apetit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Apetit |
Sharpe Ratio = 0.091
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | APETIT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Apetit Oyj is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apetit Oyj by adding it to a well-diversified portfolio.
Apetit Oyj Stock Price History Chart
There are several ways to analyze Apetit Stock price data. The simplest method is using a basic Apetit candlestick price chart, which shows Apetit Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 14.4 |
Lowest Price | November 12, 2024 | 13.15 |
Apetit Oyj January 21, 2025 Stock Price Synopsis
Various analyses of Apetit Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apetit Stock. It can be used to describe the percentage change in the price of Apetit Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apetit Stock.Apetit Oyj Price Daily Balance Of Power | 0.45 | |
Apetit Oyj Price Action Indicator | 0.35 | |
Apetit Oyj Price Rate Of Daily Change | 1.02 |
Apetit Oyj January 21, 2025 Stock Price Analysis
Apetit Stock Price History Data
The price series of Apetit Oyj for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.25 with a coefficient of variation of 2.36. The prices are distributed with arithmetic mean of 13.66. The median price for the last 90 days is 13.6. The company issued dividends on 2022-05-06.Open | High | Low | Close | Volume | ||
01/21/2025 | 14.00 | 14.25 | 13.70 | 14.20 | ||
01/20/2025 | 14.00 | 14.25 | 13.70 | 14.20 | 595.00 | |
01/17/2025 | 14.25 | 14.25 | 13.80 | 13.95 | 360.00 | |
01/16/2025 | 13.85 | 14.05 | 13.75 | 13.95 | 1,691 | |
01/15/2025 | 14.00 | 14.10 | 13.75 | 13.80 | 1,332 | |
01/14/2025 | 14.15 | 14.25 | 14.00 | 14.00 | 200.00 | |
01/13/2025 | 14.25 | 14.25 | 14.15 | 14.15 | 75.00 | |
01/10/2025 | 14.40 | 14.45 | 13.75 | 14.25 | 443.00 | |
01/09/2025 | 14.40 | 14.45 | 14.10 | 14.40 | 641.00 | |
01/08/2025 | 14.45 | 14.45 | 14.10 | 14.40 | 1,614 | |
01/07/2025 | 14.25 | 14.45 | 14.25 | 14.40 | 3,023 | |
01/03/2025 | 13.95 | 14.25 | 13.75 | 14.25 | 1,005 | |
01/02/2025 | 13.95 | 13.95 | 13.65 | 13.95 | 3,275 | |
12/30/2024 | 13.55 | 14.00 | 13.55 | 13.95 | 2,513 | |
12/27/2024 | 13.55 | 13.55 | 13.25 | 13.55 | 658.00 | |
12/23/2024 | 13.85 | 13.85 | 13.25 | 13.55 | 1,228 | |
12/20/2024 | 13.55 | 13.85 | 13.25 | 13.85 | 2,235 | |
12/19/2024 | 13.50 | 13.70 | 13.50 | 13.70 | 713.00 | |
12/18/2024 | 13.65 | 13.65 | 13.50 | 13.55 | 458.00 | |
12/17/2024 | 13.50 | 13.65 | 13.35 | 13.65 | 201.00 | |
12/16/2024 | 13.75 | 13.80 | 13.70 | 13.75 | 274.00 | |
12/13/2024 | 13.30 | 13.80 | 13.25 | 13.75 | 1,337 | |
12/12/2024 | 13.75 | 13.75 | 13.30 | 13.30 | 882.00 | |
12/11/2024 | 13.75 | 13.75 | 13.25 | 13.30 | 825.00 | |
12/10/2024 | 13.80 | 13.80 | 13.45 | 13.45 | 1,237 | |
12/09/2024 | 13.65 | 13.95 | 13.60 | 13.80 | 665.00 | |
12/05/2024 | 13.80 | 13.85 | 13.65 | 13.65 | 283.00 | |
12/04/2024 | 13.60 | 13.80 | 13.60 | 13.80 | 751.00 | |
12/03/2024 | 13.60 | 13.60 | 13.45 | 13.60 | 363.00 | |
12/02/2024 | 13.65 | 13.65 | 13.45 | 13.45 | 1,763 | |
11/29/2024 | 13.55 | 13.65 | 13.55 | 13.65 | 237.00 | |
11/28/2024 | 13.55 | 13.65 | 13.55 | 13.65 | 979.00 | |
11/27/2024 | 13.35 | 13.65 | 13.20 | 13.65 | 2,345 | |
11/26/2024 | 13.40 | 13.40 | 13.30 | 13.30 | 121.00 | |
11/25/2024 | 13.55 | 13.55 | 13.25 | 13.55 | 470.00 | |
11/22/2024 | 13.25 | 13.55 | 13.25 | 13.55 | 360.00 | |
11/21/2024 | 13.55 | 13.60 | 13.50 | 13.55 | 1,675 | |
11/20/2024 | 13.20 | 13.50 | 13.20 | 13.50 | 2,527 | |
11/19/2024 | 13.50 | 13.50 | 13.40 | 13.50 | 949.00 | |
11/18/2024 | 13.45 | 13.50 | 13.20 | 13.45 | 1,008 | |
11/15/2024 | 13.25 | 13.45 | 13.20 | 13.20 | 1,880 | |
11/14/2024 | 13.20 | 13.45 | 13.20 | 13.20 | 231.00 | |
11/13/2024 | 13.15 | 13.45 | 13.10 | 13.25 | 750.00 | |
11/12/2024 | 13.40 | 13.40 | 13.15 | 13.15 | 1,396 | |
11/11/2024 | 13.50 | 13.50 | 13.25 | 13.45 | 1,413 | |
11/08/2024 | 13.50 | 13.50 | 13.35 | 13.50 | 1,870 | |
11/07/2024 | 13.15 | 13.35 | 13.00 | 13.35 | 922.00 | |
11/06/2024 | 13.60 | 13.65 | 12.75 | 13.20 | 2,243 | |
11/05/2024 | 13.45 | 13.60 | 13.45 | 13.45 | 321.00 | |
11/04/2024 | 13.50 | 13.65 | 13.40 | 13.50 | 662.00 | |
11/01/2024 | 13.60 | 13.65 | 13.45 | 13.65 | 443.00 | |
10/31/2024 | 13.65 | 13.65 | 13.30 | 13.55 | 1,086 | |
10/30/2024 | 13.25 | 13.70 | 13.25 | 13.70 | 275.00 | |
10/29/2024 | 13.25 | 13.65 | 13.25 | 13.65 | 315.00 | |
10/28/2024 | 13.35 | 13.50 | 13.25 | 13.50 | 794.00 | |
10/25/2024 | 13.65 | 13.65 | 13.40 | 13.50 | 3,390 | |
10/24/2024 | 13.35 | 13.50 | 13.35 | 13.35 | 180.00 | |
10/23/2024 | 13.55 | 13.55 | 13.20 | 13.35 | 990.00 | |
10/22/2024 | 13.40 | 13.65 | 13.40 | 13.55 | 189.00 | |
10/21/2024 | 13.65 | 13.75 | 13.25 | 13.35 | 1,921 | |
10/18/2024 | 13.50 | 13.65 | 12.75 | 13.65 | 1,693 |
About Apetit Oyj Stock history
Apetit Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apetit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apetit Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apetit Oyj stock prices may prove useful in developing a viable investing in Apetit Oyj
Apetit Oyj operates as a food company primarily in Finland and internationally. Apetit Oyj was founded in 1930 and is headquartered in Helsinki, Finland. Apetit Plc operates under Packaged Foods classification in Finland and is traded on Helsinki Exchange. It employs 517 people.
Apetit Oyj Stock Technical Analysis
Apetit Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Apetit Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apetit Oyj's price direction in advance. Along with the technical and fundamental analysis of Apetit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apetit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0794 | |||
Jensen Alpha | 0.108 | |||
Total Risk Alpha | 0.0746 | |||
Sortino Ratio | 0.0596 | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Apetit Stock analysis
When running Apetit Oyj's price analysis, check to measure Apetit Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apetit Oyj is operating at the current time. Most of Apetit Oyj's value examination focuses on studying past and present price action to predict the probability of Apetit Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apetit Oyj's price. Additionally, you may evaluate how the addition of Apetit Oyj to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |