Apetit Oyj (Finland) Price History

APETIT Stock  EUR 14.20  0.25  1.79%   
If you're considering investing in Apetit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apetit Oyj stands at 14.20, as last reported on the 21st of January, with the highest price reaching 14.25 and the lowest price hitting 13.70 during the day. At this point, Apetit Oyj is not too volatile. Apetit Oyj secures Sharpe Ratio (or Efficiency) of 0.091, which signifies that the company had a 0.091 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Apetit Oyj, which you can use to evaluate the volatility of the firm. Please confirm Apetit Oyj's mean deviation of 0.9455, and Risk Adjusted Performance of 0.0794 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Apetit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAPETITAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Apetit Oyj is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apetit Oyj by adding it to a well-diversified portfolio.

Apetit Oyj Stock Price History Chart

There are several ways to analyze Apetit Stock price data. The simplest method is using a basic Apetit candlestick price chart, which shows Apetit Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202514.4
Lowest PriceNovember 12, 202413.15

Apetit Oyj January 21, 2025 Stock Price Synopsis

Various analyses of Apetit Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apetit Stock. It can be used to describe the percentage change in the price of Apetit Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apetit Stock.
Apetit Oyj Price Daily Balance Of Power 0.45 
Apetit Oyj Price Action Indicator 0.35 
Apetit Oyj Price Rate Of Daily Change 1.02 

Apetit Oyj January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apetit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apetit Oyj intraday prices and daily technical indicators to check the level of noise trading in Apetit Stock and then apply it to test your longer-term investment strategies against Apetit.

Apetit Stock Price History Data

The price series of Apetit Oyj for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.25 with a coefficient of variation of 2.36. The prices are distributed with arithmetic mean of 13.66. The median price for the last 90 days is 13.6. The company issued dividends on 2022-05-06.
OpenHighLowCloseVolume
01/21/2025
 14.00  14.25  13.70  14.20 
01/20/2025 14.00  14.25  13.70  14.20  595.00 
01/17/2025 14.25  14.25  13.80  13.95  360.00 
01/16/2025 13.85  14.05  13.75  13.95  1,691 
01/15/2025 14.00  14.10  13.75  13.80  1,332 
01/14/2025 14.15  14.25  14.00  14.00  200.00 
01/13/2025 14.25  14.25  14.15  14.15  75.00 
01/10/2025 14.40  14.45  13.75  14.25  443.00 
01/09/2025 14.40  14.45  14.10  14.40  641.00 
01/08/2025 14.45  14.45  14.10  14.40  1,614 
01/07/2025 14.25  14.45  14.25  14.40  3,023 
01/03/2025 13.95  14.25  13.75  14.25  1,005 
01/02/2025 13.95  13.95  13.65  13.95  3,275 
12/30/2024 13.55  14.00  13.55  13.95  2,513 
12/27/2024 13.55  13.55  13.25  13.55  658.00 
12/23/2024 13.85  13.85  13.25  13.55  1,228 
12/20/2024 13.55  13.85  13.25  13.85  2,235 
12/19/2024 13.50  13.70  13.50  13.70  713.00 
12/18/2024 13.65  13.65  13.50  13.55  458.00 
12/17/2024 13.50  13.65  13.35  13.65  201.00 
12/16/2024 13.75  13.80  13.70  13.75  274.00 
12/13/2024 13.30  13.80  13.25  13.75  1,337 
12/12/2024 13.75  13.75  13.30  13.30  882.00 
12/11/2024 13.75  13.75  13.25  13.30  825.00 
12/10/2024 13.80  13.80  13.45  13.45  1,237 
12/09/2024 13.65  13.95  13.60  13.80  665.00 
12/05/2024 13.80  13.85  13.65  13.65  283.00 
12/04/2024 13.60  13.80  13.60  13.80  751.00 
12/03/2024 13.60  13.60  13.45  13.60  363.00 
12/02/2024 13.65  13.65  13.45  13.45  1,763 
11/29/2024 13.55  13.65  13.55  13.65  237.00 
11/28/2024 13.55  13.65  13.55  13.65  979.00 
11/27/2024 13.35  13.65  13.20  13.65  2,345 
11/26/2024 13.40  13.40  13.30  13.30  121.00 
11/25/2024 13.55  13.55  13.25  13.55  470.00 
11/22/2024 13.25  13.55  13.25  13.55  360.00 
11/21/2024 13.55  13.60  13.50  13.55  1,675 
11/20/2024 13.20  13.50  13.20  13.50  2,527 
11/19/2024 13.50  13.50  13.40  13.50  949.00 
11/18/2024 13.45  13.50  13.20  13.45  1,008 
11/15/2024 13.25  13.45  13.20  13.20  1,880 
11/14/2024 13.20  13.45  13.20  13.20  231.00 
11/13/2024 13.15  13.45  13.10  13.25  750.00 
11/12/2024 13.40  13.40  13.15  13.15  1,396 
11/11/2024 13.50  13.50  13.25  13.45  1,413 
11/08/2024 13.50  13.50  13.35  13.50  1,870 
11/07/2024 13.15  13.35  13.00  13.35  922.00 
11/06/2024 13.60  13.65  12.75  13.20  2,243 
11/05/2024 13.45  13.60  13.45  13.45  321.00 
11/04/2024 13.50  13.65  13.40  13.50  662.00 
11/01/2024 13.60  13.65  13.45  13.65  443.00 
10/31/2024 13.65  13.65  13.30  13.55  1,086 
10/30/2024 13.25  13.70  13.25  13.70  275.00 
10/29/2024 13.25  13.65  13.25  13.65  315.00 
10/28/2024 13.35  13.50  13.25  13.50  794.00 
10/25/2024 13.65  13.65  13.40  13.50  3,390 
10/24/2024 13.35  13.50  13.35  13.35  180.00 
10/23/2024 13.55  13.55  13.20  13.35  990.00 
10/22/2024 13.40  13.65  13.40  13.55  189.00 
10/21/2024 13.65  13.75  13.25  13.35  1,921 
10/18/2024 13.50  13.65  12.75  13.65  1,693 

About Apetit Oyj Stock history

Apetit Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apetit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apetit Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apetit Oyj stock prices may prove useful in developing a viable investing in Apetit Oyj
Apetit Oyj operates as a food company primarily in Finland and internationally. Apetit Oyj was founded in 1930 and is headquartered in Helsinki, Finland. Apetit Plc operates under Packaged Foods classification in Finland and is traded on Helsinki Exchange. It employs 517 people.

Apetit Oyj Stock Technical Analysis

Apetit Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apetit Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apetit Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Apetit Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apetit Oyj's price direction in advance. Along with the technical and fundamental analysis of Apetit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apetit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Apetit Stock analysis

When running Apetit Oyj's price analysis, check to measure Apetit Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apetit Oyj is operating at the current time. Most of Apetit Oyj's value examination focuses on studying past and present price action to predict the probability of Apetit Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apetit Oyj's price. Additionally, you may evaluate how the addition of Apetit Oyj to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets