Alps Electric Co Stock Price History

APELY Stock  USD 21.09  0.00  0.00%   
If you're considering investing in Alps Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alps Electric stands at 21.09, as last reported on the 28th of March, with the highest price reaching 21.09 and the lowest price hitting 21.09 during the day. At this stage we consider Alps Pink Sheet to be not too volatile. Alps Electric secures Sharpe Ratio (or Efficiency) of 0.034, which signifies that the company had a 0.034 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Alps Electric Co, which you can use to evaluate the volatility of the firm. Please confirm Alps Electric's Downside Deviation of 4.17, risk adjusted performance of 0.014, and Mean Deviation of 0.8439 to double-check if the risk estimate we provide is consistent with the expected return of 0.0734%.
  
Alps Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAPELYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Alps Electric is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alps Electric by adding it to a well-diversified portfolio.

Alps Electric Pink Sheet Price History Chart

There are several ways to analyze Alps Stock price data. The simplest method is using a basic Alps candlestick price chart, which shows Alps Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202521.5
Lowest PriceJanuary 2, 202518.69

Alps Electric March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Alps Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alps Pink Sheet. It can be used to describe the percentage change in the price of Alps Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alps Pink Sheet.
Alps Electric Price Rate Of Daily Change 1.00 

Alps Electric March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alps Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alps Electric intraday prices and daily technical indicators to check the level of noise trading in Alps Stock and then apply it to test your longer-term investment strategies against Alps.

Alps Pink Sheet Price History Data

The price series of Alps Electric for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.81 with a coefficient of variation of 2.87. The prices are distributed with arithmetic mean of 20.42. The median price for the last 90 days is 20.46. The company issued dividends on 2022-09-29.
OpenHighLowCloseVolume
03/28/2025
 21.09  21.09  21.09  21.09 
03/26/2025 21.09  21.09  21.09  21.09  1.00 
03/25/2025 21.09  21.09  21.09  21.09  7.00 
03/24/2025 21.09  21.09  21.09  21.09  1.00 
03/21/2025 21.09  21.09  21.09  21.09  1.00 
03/20/2025 21.09  21.09  21.09  21.09  1.00 
03/19/2025 21.09  21.09  21.09  21.09  1.00 
03/18/2025 21.09  21.09  21.09  21.09  1.00 
03/17/2025 21.09  21.09  21.09  21.09  1.00 
03/14/2025 21.09  21.09  21.09  21.09  1.00 
03/13/2025 21.09  21.09  21.09  21.09  1.00 
03/12/2025 21.09  21.09  21.09  21.09  1.00 
03/11/2025 21.09  21.09  21.09  21.09  1.00 
03/10/2025 21.09  21.09  21.09  21.09  1.00 
03/07/2025 21.09  21.09  21.09  21.09  7.00 
03/06/2025 21.16  21.16  21.09  21.09  706.00 
03/05/2025 21.50  21.50  21.50  21.50  500.00 
03/04/2025 20.70  20.70  20.70  20.70  1.00 
03/03/2025 20.70  20.70  20.70  20.70  1.00 
02/28/2025 20.70  20.70  20.70  20.70  1.00 
02/27/2025 20.70  20.70  20.70  20.70  1.00 
02/26/2025 20.70  20.70  20.70  20.70  2.00 
02/25/2025 20.00  20.70  20.00  20.70  1,300 
02/24/2025 19.89  20.46  19.89  20.46  635.00 
02/21/2025 20.75  20.75  20.75  20.75  30.00 
02/20/2025 20.56  20.75  20.56  20.75  1,300 
02/19/2025 20.25  20.25  20.25  20.25  3.00 
02/18/2025 20.25  20.25  20.25  20.25  1.00 
02/14/2025 20.25  20.25  20.25  20.25  1.00 
02/13/2025 20.25  20.25  20.25  20.25  1.00 
02/12/2025 20.25  20.25  20.25  20.25  1.00 
02/11/2025 20.25  20.25  20.25  20.25  1.00 
02/10/2025 20.25  20.25  20.25  20.25  600.00 
02/07/2025 20.47  20.47  20.47  20.47  1.00 
02/06/2025 20.47  20.47  20.47  20.47  1.00 
02/05/2025 20.47  20.47  20.47  20.47  1.00 
02/04/2025 20.47  20.47  20.47  20.47  82.00 
02/03/2025 20.47  20.47  20.47  20.47  125.00 
01/31/2025 20.36  20.47  20.36  20.47  8,600 
01/30/2025 19.61  19.61  19.61  19.61  1.00 
01/29/2025 19.61  19.61  19.61  19.61  1.00 
01/28/2025 19.61  19.61  19.61  19.61  1.00 
01/27/2025 19.61  19.61  19.61  19.61  1,100 
01/24/2025 19.66  19.66  19.66  19.66  13.00 
01/23/2025 19.66  19.66  19.66  19.66  15.00 
01/22/2025 19.29  19.66  19.29  19.66  300.00 
01/21/2025 20.10  20.10  20.10  20.10  530.00 
01/17/2025 19.69  20.09  19.69  20.09  600.00 
01/16/2025 18.91  18.91  18.91  18.91  344.00 
01/15/2025 19.50  19.50  18.91  18.91  1,600 
01/14/2025 20.05  20.05  20.05  20.05  1.00 
01/13/2025 20.05  20.05  20.05  20.05  1.00 
01/10/2025 20.05  20.05  20.05  20.05  1.00 
01/08/2025 20.05  20.05  20.05  20.05  1.00 
01/07/2025 20.05  20.05  20.05  20.05  7.00 
01/06/2025 20.05  20.05  20.05  20.05  200.00 
01/03/2025 19.51  20.30  19.51  20.30  800.00 
01/02/2025 20.30  20.30  18.69  18.69  200.00 
12/31/2024 20.46  20.46  20.46  20.46  1.00 
12/30/2024 20.46  20.46  20.46  20.46  1.00 
12/27/2024 20.46  20.46  20.46  20.46  1.00 

About Alps Electric Pink Sheet history

Alps Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alps is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alps Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alps Electric stock prices may prove useful in developing a viable investing in Alps Electric
Alps Alpine Co., Ltd. manufactures and sells electronic components in Japan and internationally. The company was incorporated in 1948 and is headquartered in Tokyo, Japan. Alps Electric operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 30824 people.

Alps Electric Pink Sheet Technical Analysis

Alps Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Alps Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alps Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Alps Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alps Electric's price direction in advance. Along with the technical and fundamental analysis of Alps Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alps to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alps Pink Sheet Analysis

When running Alps Electric's price analysis, check to measure Alps Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alps Electric is operating at the current time. Most of Alps Electric's value examination focuses on studying past and present price action to predict the probability of Alps Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alps Electric's price. Additionally, you may evaluate how the addition of Alps Electric to your portfolios can decrease your overall portfolio volatility.