Artisan Thematic Fund Price History
APDTX Fund | USD 22.16 0.21 0.94% |
Below is the normalized historical share price chart for Artisan Thematic Fund extending back to July 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artisan Thematic stands at 22.16, as last reported on the 25th of February, with the highest price reaching 22.16 and the lowest price hitting 22.16 during the day.
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. Artisan Thematic secures Sharpe Ratio (or Efficiency) of -0.0938, which signifies that the fund had a -0.0938 % return per unit of risk over the last 3 months. Artisan Thematic Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artisan Thematic's Standard Deviation of 1.87, mean deviation of 1.14, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Artisan |
Sharpe Ratio = -0.0938
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APDTX |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Artisan Thematic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan Thematic by adding Artisan Thematic to a well-diversified portfolio.
Artisan Thematic Mutual Fund Price History Chart
There are several ways to analyze Artisan Thematic Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan Thematic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 25.76 |
Lowest Price | December 18, 2024 | 21.66 |
Artisan Thematic February 25, 2025 Mutual Fund Price Synopsis
Various analyses of Artisan Thematic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan Thematic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.Artisan Thematic Price Rate Of Daily Change | 0.99 | |
Artisan Thematic Price Action Indicator | (0.11) |
Artisan Thematic February 25, 2025 Mutual Fund Price Analysis
Artisan Mutual Fund Price History Data
The price series of Artisan Thematic for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 4.1 with a coefficient of variation of 5.03. The prices are distributed with arithmetic mean of 23.36. The median price for the last 90 days is 23.36. The company issued dividends on November 20, 2018.Open | High | Low | Close | Volume | ||
02/25/2025 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
02/24/2025 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
02/21/2025 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
02/20/2025 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00 | |
02/19/2025 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
02/18/2025 | 23.64 | 23.64 | 23.64 | 23.64 | 1.00 | |
02/14/2025 | 23.54 | 23.54 | 23.54 | 23.54 | 1.00 | |
02/13/2025 | 23.42 | 23.42 | 23.42 | 23.42 | 1.00 | |
02/12/2025 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00 | |
02/11/2025 | 23.41 | 23.41 | 23.41 | 23.41 | 1.00 | |
02/10/2025 | 23.50 | 23.50 | 23.50 | 23.50 | 1.00 | |
02/07/2025 | 23.42 | 23.42 | 23.42 | 23.42 | 1.00 | |
02/06/2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1.00 | |
02/05/2025 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
02/04/2025 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00 | |
02/03/2025 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00 | |
01/31/2025 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
01/30/2025 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
01/29/2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1.00 | |
01/28/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
01/27/2025 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
01/24/2025 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00 | |
01/23/2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1.00 | |
01/22/2025 | 23.70 | 23.70 | 23.70 | 23.70 | 1.00 | |
01/21/2025 | 23.36 | 23.36 | 23.36 | 23.36 | 1.00 | |
01/17/2025 | 22.91 | 22.91 | 22.91 | 22.91 | 1.00 | |
01/16/2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
01/15/2025 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
01/14/2025 | 22.06 | 22.06 | 22.06 | 22.06 | 1.00 | |
01/13/2025 | 21.91 | 21.91 | 21.91 | 21.91 | 1.00 | |
01/10/2025 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
01/08/2025 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
01/07/2025 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
01/06/2025 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
01/03/2025 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
01/02/2025 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
12/31/2024 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 | |
12/30/2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1.00 | |
12/27/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 | |
12/26/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
12/24/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
12/23/2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
12/20/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
12/19/2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
12/18/2024 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 | |
12/17/2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
12/16/2024 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
12/13/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
12/12/2024 | 22.48 | 22.48 | 22.48 | 22.48 | 1.00 | |
12/11/2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1.00 | |
12/10/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
12/09/2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00 | |
12/06/2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1.00 | |
12/05/2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1.00 | |
12/04/2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1.00 | |
12/03/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
12/02/2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00 | |
11/29/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
11/27/2024 | 24.98 | 24.98 | 24.98 | 24.98 | 1.00 | |
11/26/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.00 | |
11/25/2024 | 24.92 | 24.92 | 24.92 | 24.92 | 1.00 |
About Artisan Thematic Mutual Fund history
Artisan Thematic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan Thematic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan Thematic stock prices may prove useful in developing a viable investing in Artisan Thematic
The funds investment approach is based on idea generation, a systematic framework for analyzing companies and proactive risk management. It may invest up to 50 percent of its total assets at market value at the time of purchase in securities of non-U.S. companies . The fund is non-diversified.
Artisan Thematic Mutual Fund Technical Analysis
Artisan Thematic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Artisan Thematic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artisan Thematic's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Artisan Mutual Fund
Artisan Thematic financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan Thematic security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |