Artisan International Value Fund Price History

APDKX Fund  USD 48.81  0.08  0.16%   
Below is the normalized historical share price chart for Artisan International Value extending back to April 06, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artisan International stands at 48.81, as last reported on the 30th of November, with the highest price reaching 48.81 and the lowest price hitting 48.81 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. Artisan International secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the fund had a -0.1% return per unit of risk over the last 3 months. Artisan International Value exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artisan International's Risk Adjusted Performance of (0.09), mean deviation of 0.502, and Standard Deviation of 0.6676 to double-check the risk estimate we provide.
  
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPDKX

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Artisan International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan International by adding Artisan International to a well-diversified portfolio.

Artisan International Mutual Fund Price History Chart

There are several ways to analyze Artisan International Value Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202452.37
Lowest PriceNovember 26, 202448.43

Artisan International November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Artisan International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.
Artisan International Price Rate Of Daily Change 1.00 
Artisan International Price Action Indicator 0.04 

Artisan International November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artisan International Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artisan International intraday prices and daily technical indicators to check the level of noise trading in Artisan International Value Fund and then apply it to test your longer-term investment strategies against Artisan.

Artisan Mutual Fund Price History Data

The price series of Artisan International for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.94 with a coefficient of variation of 1.72. The prices are distributed with arithmetic mean of 50.59. The median price for the last 90 days is 50.7. The company issued dividends on November 14, 2019.
OpenHighLowCloseVolume
11/29/2024 48.81  48.81  48.81  48.81  1.00 
11/27/2024 48.73  48.73  48.73  48.73  1.00 
11/26/2024 48.43  48.43  48.43  48.43  1.00 
11/25/2024 49.84  49.84  49.84  49.84  1.00 
11/22/2024 49.51  49.51  49.51  49.51  1.00 
11/21/2024 49.33  49.33  49.33  49.33  1.00 
11/20/2024 49.30  49.30  49.30  49.30  1.00 
11/19/2024 49.30  49.30  49.30  49.30  1.00 
11/18/2024 49.56  49.56  49.56  49.56  1.00 
11/15/2024 49.21  49.21  49.21  49.21  1.00 
11/14/2024 49.17  49.17  49.17  49.17  1.00 
11/13/2024 49.21  49.21  49.21  49.21  1.00 
11/12/2024 49.36  49.36  49.36  49.36  1.00 
11/11/2024 50.12  50.12  50.12  50.12  1.00 
11/08/2024 50.19  50.19  50.19  50.19  1.00 
11/07/2024 50.69  50.69  50.69  50.69  1.00 
11/06/2024 50.34  50.34  50.34  50.34  1.00 
11/05/2024 50.45  50.45  50.45  50.45  1.00 
11/04/2024 50.00  50.00  50.00  50.00  1.00 
11/01/2024 49.80  49.80  49.80  49.80  1.00 
10/31/2024 49.65  49.65  49.65  49.65  1.00 
10/30/2024 50.19  50.19  50.19  50.19  1.00 
10/29/2024 50.31  50.31  50.31  50.31  1.00 
10/28/2024 50.53  50.53  50.53  50.53  1.00 
10/25/2024 50.34  50.34  50.34  50.34  1.00 
10/24/2024 50.59  50.59  50.59  50.59  1.00 
10/23/2024 50.42  50.42  50.42  50.42  1.00 
10/22/2024 50.65  50.65  50.65  50.65  1.00 
10/21/2024 50.98  50.98  50.98  50.98  1.00 
10/18/2024 51.29  51.29  51.29  51.29  1.00 
10/17/2024 51.12  51.12  51.12  51.12  1.00 
10/16/2024 51.02  51.02  51.02  51.02  1.00 
10/15/2024 51.02  51.02  51.02  51.02  1.00 
10/14/2024 51.36  51.36  51.36  51.36  1.00 
10/11/2024 51.31  51.31  51.31  51.31  1.00 
10/10/2024 51.08  51.08  51.08  51.08  1.00 
10/09/2024 51.30  51.30  51.30  51.30  1.00 
10/08/2024 51.00  51.00  51.00  51.00  1.00 
10/07/2024 51.03  51.03  51.03  51.03  1.00 
10/04/2024 51.46  51.46  51.46  51.46  1.00 
10/03/2024 51.33  51.33  51.33  51.33  1.00 
10/02/2024 51.78  51.78  51.78  51.78  1.00 
10/01/2024 51.83  51.83  51.83  51.83  1.00 
09/30/2024 51.92  51.92  51.92  51.92  1.00 
09/27/2024 52.37  52.37  52.37  52.37  1.00 
09/26/2024 51.98  51.98  51.98  51.98  1.00 
09/25/2024 51.38  51.38  51.38  51.38  1.00 
09/24/2024 51.54  51.54  51.54  51.54  1.00 
09/23/2024 51.05  51.05  51.05  51.05  1.00 
09/20/2024 50.95  50.95  50.95  50.95  1.00 
09/19/2024 51.23  51.23  51.23  51.23  1.00 
09/18/2024 50.70  50.70  50.70  50.70  1.00 
09/17/2024 51.04  51.04  51.04  51.04  1.00 
09/16/2024 50.88  50.88  50.88  50.88  1.00 
09/13/2024 50.68  50.68  50.68  50.68  1.00 
09/12/2024 50.71  50.71  50.71  50.71  1.00 
09/11/2024 50.41  50.41  50.41  50.41  1.00 
09/10/2024 50.55  50.55  50.55  50.55  1.00 
09/09/2024 50.65  50.65  50.65  50.65  1.00 
09/06/2024 50.39  50.39  50.39  50.39  1.00 
09/05/2024 50.82  50.82  50.82  50.82  1.00 

About Artisan International Mutual Fund history

Artisan International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan International stock prices may prove useful in developing a viable investing in Artisan International
The focus of the investment process is on individual companies, not on selection of countries or regions. Under normal market conditions, the fund invests no less than 80 percent of its total assets , measured at market value at the time of purchase, in common stocks and other securities of non-U.S. companies. The fund invests primarily in developed markets but also may invest in emerging and less developed markets.

Artisan International Mutual Fund Technical Analysis

Artisan International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Artisan International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artisan International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Artisan International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artisan International's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Artisan Mutual Fund

Artisan International financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan International security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets