Artisan International Small Mid Fund Price History

APDJX Fund  USD 18.24  0.21  1.16%   
Below is the normalized historical share price chart for Artisan International Small Mid extending back to December 04, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artisan International stands at 18.24, as last reported on the 2nd of December, with the highest price reaching 18.24 and the lowest price hitting 18.24 during the day.
 
Covid
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Artisan Mutual Fund to be very steady. Artisan International secures Sharpe Ratio (or Efficiency) of 0.0155, which signifies that the fund had a 0.0155% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Artisan International Small Mid, which you can use to evaluate the volatility of the entity. Please confirm Artisan International's Mean Deviation of 0.6816, standard deviation of 0.8549, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0128%.
  
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPDJX

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Artisan International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan International by adding it to a well-diversified portfolio.

Artisan International Mutual Fund Price History Chart

There are several ways to analyze Artisan International Small Mid Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202418.85
Lowest PriceNovember 20, 202417.45

Artisan International December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Artisan International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.
Artisan International Price Rate Of Daily Change 1.01 
Artisan International Price Action Indicator 0.10 

Artisan International December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artisan International Small Mid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artisan International intraday prices and daily technical indicators to check the level of noise trading in Artisan International Small Mid Fund and then apply it to test your longer-term investment strategies against Artisan.

Artisan Mutual Fund Price History Data

The price series of Artisan International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.4 with a coefficient of variation of 1.76. The prices are distributed with arithmetic mean of 18.13. The median price for the last 90 days is 18.19.
OpenHighLowCloseVolume
12/02/2024
 18.24  18.24  18.24  18.24 
11/29/2024 18.24  18.24  18.24  18.24  1.00 
11/27/2024 18.03  18.03  18.03  18.03  1.00 
11/26/2024 17.91  17.91  17.91  17.91  1.00 
11/25/2024 17.96  17.96  17.96  17.96  1.00 
11/22/2024 17.68  17.68  17.68  17.68  1.00 
11/21/2024 17.51  17.51  17.51  17.51  1.00 
11/20/2024 17.45  17.45  17.45  17.45  1.00 
11/19/2024 17.54  17.54  17.54  17.54  1.00 
11/18/2024 17.47  17.47  17.47  17.47  1.00 
11/15/2024 17.46  17.46  17.46  17.46  1.00 
11/14/2024 17.72  17.72  17.72  17.72  1.00 
11/13/2024 17.98  17.98  17.98  17.98  1.00 
11/12/2024 18.12  18.12  18.12  18.12  1.00 
11/11/2024 18.33  18.33  18.33  18.33  1.00 
11/08/2024 18.21  18.21  18.21  18.21  1.00 
11/07/2024 18.23  18.23  18.23  18.23  1.00 
11/06/2024 18.01  18.01  18.01  18.01  1.00 
11/05/2024 17.91  17.91  17.91  17.91  1.00 
11/04/2024 17.80  17.80  17.80  17.80  1.00 
11/01/2024 17.74  17.74  17.74  17.74  1.00 
10/31/2024 17.72  17.72  17.72  17.72  1.00 
10/30/2024 17.90  17.90  17.90  17.90  1.00 
10/29/2024 18.02  18.02  18.02  18.02  1.00 
10/28/2024 18.02  18.02  18.02  18.02  1.00 
10/25/2024 17.83  17.83  17.83  17.83  1.00 
10/24/2024 17.90  17.90  17.90  17.90  1.00 
10/23/2024 17.84  17.84  17.84  17.84  1.00 
10/22/2024 18.07  18.07  18.07  18.07  1.00 
10/21/2024 18.19  18.19  18.19  18.19  1.00 
10/18/2024 18.38  18.38  18.38  18.38  1.00 
10/17/2024 18.28  18.28  18.28  18.28  1.00 
10/16/2024 18.31  18.31  18.31  18.31  1.00 
10/15/2024 18.25  18.25  18.25  18.25  1.00 
10/14/2024 18.32  18.32  18.32  18.32  1.00 
10/11/2024 18.27  18.27  18.27  18.27  1.00 
10/10/2024 18.11  18.11  18.11  18.11  1.00 
10/09/2024 18.20  18.20  18.20  18.20  1.00 
10/08/2024 18.18  18.18  18.18  18.18  1.00 
10/07/2024 18.21  18.21  18.21  18.21  1.00 
10/04/2024 18.42  18.42  18.42  18.42  1.00 
10/03/2024 18.26  18.26  18.26  18.26  1.00 
10/02/2024 18.37  18.37  18.37  18.37  1.00 
10/01/2024 18.46  18.46  18.46  18.46  1.00 
09/30/2024 18.72  18.72  18.72  18.72  1.00 
09/27/2024 18.85  18.85  18.85  18.85  1.00 
09/26/2024 18.70  18.70  18.70  18.70  1.00 
09/25/2024 18.39  18.39  18.39  18.39  1.00 
09/24/2024 18.50  18.50  18.50  18.50  1.00 
09/23/2024 18.46  18.46  18.46  18.46  1.00 
09/20/2024 18.45  18.45  18.45  18.45  1.00 
09/19/2024 18.69  18.69  18.69  18.69  1.00 
09/18/2024 18.29  18.29  18.29  18.29  1.00 
09/17/2024 18.38  18.38  18.38  18.38  1.00 
09/16/2024 18.35  18.35  18.35  18.35  1.00 
09/13/2024 18.35  18.35  18.35  18.35  1.00 
09/12/2024 18.21  18.21  18.21  18.21  1.00 
09/11/2024 18.05  18.05  18.05  18.05  1.00 
09/10/2024 18.00  18.00  18.00  18.00  1.00 
09/09/2024 17.95  17.95  17.95  17.95  1.00 
09/06/2024 17.80  17.80  17.80  17.80  1.00 

About Artisan International Mutual Fund history

Artisan International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan International stock prices may prove useful in developing a viable investing in Artisan International
Under normal circumstances, the fund invests no less than 80 percent of its net assets plus any borrowings for investment purposes at market value at the time of purchase in common stocks and other securities of small- and mid-cap companies. Under normal market conditions, it will invest at least 65 percent of its total assets at market value at the time of purchase in securities of non-U.S. companies. The fund invests in developed markets and emerging and less developed markets.

Artisan International Mutual Fund Technical Analysis

Artisan International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Artisan International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artisan International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Artisan International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artisan International's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Artisan Mutual Fund

Artisan International financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan International security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing