Australian Potash (Australia) Price History

APC Stock   0.02  0  4.35%   
If you're considering investing in Australian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Australian Potash stands at 0.02, as last reported on the 5th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Currently, Australian Potash is out of control. Australian Potash secures Sharpe Ratio (or Efficiency) of 0.0115, which signifies that the company had a 0.0115 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Australian Potash, which you can use to evaluate the volatility of the firm. Please confirm Australian Potash's Risk Adjusted Performance of 0.0183, downside deviation of 21.15, and Mean Deviation of 7.8 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Australian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.54
  actual daily
96
96% of assets are less volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Australian Potash is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australian Potash by adding Australian Potash to a well-diversified portfolio.

Australian Potash Stock Price History Chart

There are several ways to analyze Australian Stock price data. The simplest method is using a basic Australian candlestick price chart, which shows Australian Potash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20240.04
Lowest PriceJanuary 10, 20250.011

Australian Potash March 5, 2025 Stock Price Synopsis

Various analyses of Australian Potash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australian Stock. It can be used to describe the percentage change in the price of Australian Potash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australian Stock.
Australian Potash Price Rate Of Daily Change 0.96 
Australian Potash Price Daily Balance Of Power(0.33)
Australian Potash Accumulation Distribution 161,971 

Australian Potash March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Australian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Australian Potash intraday prices and daily technical indicators to check the level of noise trading in Australian Stock and then apply it to test your longer-term investment strategies against Australian.

Australian Stock Price History Data

The price series of Australian Potash for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.03 with a coefficient of variation of 43.42. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.01. The company had 1:40 stock split on 29th of November 2024.
OpenHighLowCloseVolume
03/04/2025 0.02  0.02  0.02  0.02  1,187,790 
03/03/2025 0.02  0.02  0.02  0.02  3,174,948 
02/28/2025 0.02  0.02  0.01  0.01  193,393 
02/27/2025 0.01  0.02  0.01  0.02  2,598,317 
02/26/2025 0.02  0.02  0.02  0.02  1.00 
02/25/2025 0.02  0.02  0.02  0.02  1.00 
02/24/2025 0.02  0.02  0.02  0.02  231,254 
02/21/2025 0.02  0.02  0.02  0.02  733,081 
02/20/2025 0.02  0.02  0.02  0.02  232,550 
02/19/2025 0.02  0.02  0.02  0.02  349,408 
02/18/2025 0.02  0.02  0.02  0.02  179,115 
02/17/2025 0.02  0.02  0.01  0.02  1,221,765 
02/14/2025 0.02  0.02  0.02  0.02  40,000 
02/13/2025 0.01  0.01  0.01  0.01  1.00 
02/12/2025 0.01  0.01  0.01  0.01  1.00 
02/11/2025 0.02  0.02  0.01  0.01  264,663 
02/10/2025 0.02  0.02  0.02  0.02  39,765 
02/07/2025 0.01  0.02  0.01  0.02  450,058 
02/06/2025 0.01  0.01  0.01  0.01  422,960 
02/05/2025 0.01  0.01  0.01  0.01  7,500 
02/04/2025 0.01  0.01  0.01  0.01  348,253 
02/03/2025 0.01  0.01  0.01  0.01  506,687 
01/31/2025 0.01  0.01  0.01  0.01  232,049 
01/30/2025 0.01  0.01  0.01  0.01  1.00 
01/29/2025 0.01  0.01  0.01  0.01  1.00 
01/28/2025 0.01  0.01  0.01  0.01  150,000 
01/24/2025 0.01  0.01  0.01  0.01  15,699 
01/23/2025 0.01  0.01  0.01  0.01  106,829 
01/22/2025 0.01  0.01  0.01  0.01  125,000 
01/21/2025 0.01  0.01  0.01  0.01  3,143 
01/20/2025 0.01  0.01  0.01  0.01  121,326 
01/17/2025 0.01  0.01  0.01  0.01  346,172 
01/16/2025 0.01  0.01  0.01  0.01  105,121 
01/15/2025 0.01  0.01  0.01  0.01  110,543 
01/14/2025 0.01  0.01  0.01  0.01  25,000 
01/13/2025 0.01  0.01  0.01  0.01  1.00 
01/10/2025 0.01  0.01  0.01  0.01  374.00 
01/09/2025 0.01  0.01  0.01  0.01  143,701 
01/08/2025 0.01  0.01  0.01  0.01  1.00 
01/07/2025 0.01  0.01  0.01  0.01  55,175 
01/06/2025 0.01  0.01  0.01  0.01  50,000 
01/03/2025 0.01  0.01  0.01  0.01  309,022 
01/02/2025 0.01  0.01  0.01  0.01  152,143 
12/31/2024 0.01  0.01  0.01  0.01  501,265 
12/30/2024 0.01  0.01  0.01  0.01  32,394 
12/27/2024 0.01  0.01  0.01  0.01  8,448 
12/24/2024 0.01  0.01  0.01  0.01  100,000 
12/23/2024 0.01  0.01  0.01  0.01  25,000 
12/20/2024 0.01  0.01  0.01  0.01  238,481 
12/19/2024 0.01  0.01  0.01  0.01  463,579 
12/18/2024 0.02  0.02  0.01  0.01  3,202,991 
12/17/2024 0.02  0.02  0.02  0.02  153,703 
12/16/2024 0.02  0.02  0.02  0.02  695,206 
12/13/2024 0.02  0.02  0.02  0.02  141,285 
12/12/2024 0.02  0.02  0.02  0.02  5,202 
12/11/2024 0.02  0.02  0.02  0.02  799,893 
12/10/2024 0.02  0.02  0.02  0.02  257,391 
12/09/2024 0.04  0.04  0.04  0.04  327,581 
12/06/2024 0.04  0.04  0.04  0.04  60,000 
12/05/2024 0.04  0.04  0.04  0.04  97,500 
12/04/2024 0.04  0.04  0.04  0.04  378,769 

About Australian Potash Stock history

Australian Potash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australian Potash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australian Potash stock prices may prove useful in developing a viable investing in Australian Potash

Australian Potash Stock Technical Analysis

Australian Potash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Australian Potash technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Australian Potash trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Australian Potash Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Australian Potash's price direction in advance. Along with the technical and fundamental analysis of Australian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Australian Stock Analysis

When running Australian Potash's price analysis, check to measure Australian Potash's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australian Potash is operating at the current time. Most of Australian Potash's value examination focuses on studying past and present price action to predict the probability of Australian Potash's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australian Potash's price. Additionally, you may evaluate how the addition of Australian Potash to your portfolios can decrease your overall portfolio volatility.