APAC Old Price History
APACDelisted Stock | USD 10.95 0.03 0.27% |
If you're considering investing in APAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of APAC Old stands at 10.95, as last reported on the 7th of January, with the highest price reaching 10.95 and the lowest price hitting 10.92 during the day. We have found twenty-eight technical indicators for APAC Old, which you can use to evaluate the volatility of the firm. Please confirm APAC Old's standard deviation of 0.2222, and Market Risk Adjusted Performance of (2.81) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
APAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
APAC |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
APAC |
Based on monthly moving average APAC Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APAC Old by adding APAC Old to a well-diversified portfolio.
APAC Old Stock Price History Chart
There are several ways to analyze APAC Stock price data. The simplest method is using a basic APAC candlestick price chart, which shows APAC Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
APAC Stock Price History Data
The price series of APAC Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.44 with a coefficient of variation of 0.99. The prices are distributed with arithmetic mean of 10.76. The median price for the last 90 days is 10.78.Open | High | Low | Close | Volume | ||
01/07/2025 | 10.92 | 10.95 | 10.92 | 10.95 | ||
07/24/2023 | 10.92 | 10.95 | 10.92 | 10.95 | 29,057 | |
07/21/2023 | 10.97 | 10.97 | 10.90 | 10.94 | 800.00 | |
07/20/2023 | 10.97 | 10.97 | 10.90 | 10.90 | 3,693 | |
07/19/2023 | 10.91 | 11.24 | 10.91 | 10.97 | 98,062 | |
07/18/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1,005 | |
07/17/2023 | 10.90 | 10.91 | 10.90 | 10.90 | 11,107 | |
07/14/2023 | 10.91 | 10.91 | 10.91 | 10.91 | 406.00 | |
07/13/2023 | 10.89 | 10.90 | 10.89 | 10.90 | 7,701 | |
07/12/2023 | 10.89 | 10.89 | 10.88 | 10.89 | 1,800 | |
07/11/2023 | 10.88 | 10.89 | 10.88 | 10.89 | 74,071 | |
07/10/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 100.00 | |
07/07/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
07/06/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
07/05/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
07/03/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 3.00 | |
06/30/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 200.00 | |
06/29/2023 | 10.84 | 10.87 | 10.84 | 10.85 | 33,028 | |
06/28/2023 | 10.84 | 10.84 | 10.84 | 10.84 | 134.00 | |
06/27/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1,702 | |
06/26/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
06/23/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 4.00 | |
06/22/2023 | 10.80 | 10.80 | 10.79 | 10.80 | 4,111 | |
06/21/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 5,500 | |
06/20/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 7.00 | |
06/16/2023 | 10.76 | 10.79 | 10.76 | 10.79 | 1,590 | |
06/15/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 102.00 | |
06/14/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 100.00 | |
06/13/2023 | 10.79 | 10.79 | 10.79 | 10.79 | 106.00 | |
06/12/2023 | 10.77 | 10.80 | 10.77 | 10.77 | 2,240 | |
06/09/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 200.00 | |
06/08/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 100.00 | |
06/07/2023 | 10.78 | 10.80 | 10.77 | 10.77 | 728.00 | |
06/06/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 51.00 | |
06/05/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 128.00 | |
06/02/2023 | 10.77 | 10.80 | 10.75 | 10.75 | 594.00 | |
06/01/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 100.00 | |
05/31/2023 | 10.75 | 10.77 | 10.75 | 10.75 | 10,520 | |
05/30/2023 | 10.80 | 10.80 | 10.75 | 10.76 | 1,524 | |
05/26/2023 | 10.99 | 10.99 | 10.76 | 10.76 | 900.00 | |
05/25/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 100.00 | |
05/24/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
05/23/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
05/22/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 4,000 | |
05/19/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 5.00 | |
05/18/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 5.00 | |
05/17/2023 | 10.73 | 10.75 | 10.73 | 10.73 | 100,800 | |
05/16/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 237,397 | |
05/15/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 250.00 | |
05/12/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
05/11/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 100.00 | |
05/10/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
05/09/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
05/08/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
05/05/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
05/04/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1,202 | |
05/03/2023 | 10.64 | 10.68 | 10.64 | 10.68 | 406.00 | |
05/02/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
05/01/2023 | 10.62 | 10.63 | 10.62 | 10.63 | 8,164 | |
04/28/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 2.00 | |
04/27/2023 | 10.60 | 10.60 | 10.59 | 10.59 | 947.00 |
About APAC Old Stock history
APAC Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APAC Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APAC Old stock prices may prove useful in developing a viable investing in APAC Old
StoneBridge Acquisition Corporation does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Stonebridge Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
APAC Old Stock Technical Analysis
APAC Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
APAC Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for APAC Old's price direction in advance. Along with the technical and fundamental analysis of APAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1698 | |||
Jensen Alpha | 0.044 | |||
Total Risk Alpha | 0.0404 | |||
Sortino Ratio | 0.086 | |||
Treynor Ratio | (2.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in APAC Stock
If you are still planning to invest in APAC Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the APAC Old's history and understand the potential risks before investing.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |