APA (Australia) Price History

APA Stock   7.89  0.08  1.02%   
If you're considering investing in APA Stock, it is important to understand the factors that can impact its price. As of today, the current price of APA stands at 7.89, as last reported on the 25th of March, with the highest price reaching 7.90 and the lowest price hitting 7.76 during the day. APA appears to be not too volatile, given 3 months investment horizon. APA Group retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for APA, which you can use to evaluate the volatility of the firm. Please makes use of APA's coefficient of variation of 812.08, and Market Risk Adjusted Performance of 13.63 to double-check if our risk estimates are consistent with your expectations.
  
APA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1313

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average APA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APA by adding it to a well-diversified portfolio.

APA Stock Price History Chart

There are several ways to analyze APA Stock price data. The simplest method is using a basic APA candlestick price chart, which shows APA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20257.91
Lowest PriceFebruary 20, 20256.56

APA March 25, 2025 Stock Price Synopsis

Various analyses of APA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APA Stock. It can be used to describe the percentage change in the price of APA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APA Stock.
APA Price Daily Balance Of Power 0.57 
APA Accumulation Distribution 52,909 
APA Price Rate Of Daily Change 1.01 
APA Price Action Indicator 0.10 

APA March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in APA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APA intraday prices and daily technical indicators to check the level of noise trading in APA Stock and then apply it to test your longer-term investment strategies against APA.

APA Stock Price History Data

The price series of APA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.35 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 7.08. The median price for the last 90 days is 6.9. The company had 1.0416:1 stock split on 20th of November 2006. APA Group issued dividends on 2024-12-30.
OpenHighLowCloseVolume
03/24/2025 7.81  7.90  7.76  7.89  2,985,596 
03/21/2025 7.80  7.90  7.76  7.81  10,810,351 
03/20/2025 7.85  7.90  7.77  7.81  5,343,086 
03/19/2025 7.86  7.91  7.81  7.86  2,461,979 
03/18/2025 7.89  7.96  7.80  7.91  5,265,826 
03/17/2025 7.70  7.84  7.67  7.84  3,630,426 
03/14/2025 7.62  7.70  7.59  7.67  2,817,285 
03/13/2025 7.56  7.68  7.53  7.63  5,820,219 
03/12/2025 7.50  7.58  7.43  7.55  4,293,175 
03/11/2025 7.51  7.60  7.44  7.59  6,263,196 
03/10/2025 7.36  7.47  7.31  7.45  3,004,222 
03/07/2025 7.38  7.42  7.31  7.34  2,294,584 
03/06/2025 7.45  7.48  7.35  7.40  3,527,214 
03/05/2025 7.37  7.52  7.30  7.52  4,595,640 
03/04/2025 7.40  7.49  7.38  7.45  4,637,273 
03/03/2025 7.37  7.49  7.30  7.48  4,898,133 
02/28/2025 7.50  7.55  7.38  7.38  9,575,628 
02/27/2025 7.51  7.57  7.47  7.54  4,472,680 
02/26/2025 7.69  7.70  7.44  7.54  6,955,626 
02/25/2025 7.28  7.70  7.22  7.70  11,009,895 
02/24/2025 6.59  7.16  6.58  7.12  8,297,093 
02/21/2025 6.60  6.64  6.58  6.61  4,188,906 
02/20/2025 6.59  6.63  6.49  6.56  5,363,917 
02/19/2025 6.68  6.69  6.58  6.63  3,924,580 
02/18/2025 6.68  6.73  6.64  6.67  2,664,463 
02/17/2025 6.68  6.73  6.67  6.72  2,614,834 
02/14/2025 6.66  6.76  6.65  6.69  3,135,334 
02/13/2025 6.71  6.77  6.63  6.63  3,970,048 
02/12/2025 6.80  6.83  6.72  6.72  3,662,509 
02/11/2025 6.77  6.83  6.75  6.77  3,113,805 
02/10/2025 6.77  6.82  6.73  6.74  3,014,264 
02/07/2025 6.78  6.84  6.73  6.77  2,852,059 
02/06/2025 6.74  6.76  6.71  6.76  3,429,236 
02/05/2025 6.67  6.72  6.64  6.68  4,277,576 
02/04/2025 6.72  6.75  6.63  6.65  9,325,883 
02/03/2025 6.78  6.80  6.65  6.66  4,730,800 
01/31/2025 6.92  6.95  6.82  6.82  5,375,118 
01/30/2025 6.80  6.90  6.79  6.85  6,121,082 
01/29/2025 6.75  6.91  6.72  6.86  5,125,611 
01/28/2025 6.72  6.77  6.70  6.72  4,465,938 
01/24/2025 6.78  6.81  6.73  6.75  3,649,259 
01/23/2025 6.80  6.84  6.76  6.79  5,067,839 
01/22/2025 6.87  6.90  6.81  6.82  3,011,052 
01/21/2025 6.90  6.93  6.86  6.88  2,594,321 
01/20/2025 6.95  6.96  6.88  6.88  2,136,275 
01/17/2025 6.91  7.00  6.91  6.95  3,616,204 
01/16/2025 6.92  6.98  6.89  6.89  2,990,293 
01/15/2025 6.87  6.94  6.86  6.86  1,806,053 
01/14/2025 6.87  6.92  6.82  6.88  2,263,212 
01/13/2025 6.84  6.88  6.79  6.85  3,288,691 
01/10/2025 6.92  6.96  6.82  6.85  2,205,155 
01/09/2025 6.90  6.93  6.85  6.92  2,335,686 
01/08/2025 6.91  6.92  6.85  6.89  3,615,102 
01/07/2025 6.95  6.98  6.88  6.90  2,925,243 
01/06/2025 7.03  7.05  6.93  6.93  2,926,712 
01/03/2025 7.04  7.08  7.02  7.03  1,987,037 
01/02/2025 7.00  7.06  6.98  7.02  1,826,436 
12/31/2024 6.95  7.06  6.94  6.97  2,741,959 
12/30/2024 6.94  6.97  6.88  6.95  2,226,723 
12/27/2024 6.98  7.01  6.93  6.94  1,713,701 
12/24/2024 6.96  7.00  6.95  6.99  781,731 

About APA Stock history

APA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APA stock prices may prove useful in developing a viable investing in APA

APA Stock Technical Analysis

APA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of APA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

APA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APA's price direction in advance. Along with the technical and fundamental analysis of APA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for APA Stock Analysis

When running APA's price analysis, check to measure APA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APA is operating at the current time. Most of APA's value examination focuses on studying past and present price action to predict the probability of APA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APA's price. Additionally, you may evaluate how the addition of APA to your portfolios can decrease your overall portfolio volatility.