APA (Australia) Price History
APA Stock | 7.89 0.08 1.02% |
If you're considering investing in APA Stock, it is important to understand the factors that can impact its price. As of today, the current price of APA stands at 7.89, as last reported on the 25th of March, with the highest price reaching 7.90 and the lowest price hitting 7.76 during the day. APA appears to be not too volatile, given 3 months investment horizon. APA Group retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for APA, which you can use to evaluate the volatility of the firm. Please makes use of APA's coefficient of variation of 812.08, and Market Risk Adjusted Performance of 13.63 to double-check if our risk estimates are consistent with your expectations.
APA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
APA |
Sharpe Ratio = 0.1313
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | APA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average APA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APA by adding it to a well-diversified portfolio.
APA Stock Price History Chart
There are several ways to analyze APA Stock price data. The simplest method is using a basic APA candlestick price chart, which shows APA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 7.91 |
Lowest Price | February 20, 2025 | 6.56 |
APA March 25, 2025 Stock Price Synopsis
Various analyses of APA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APA Stock. It can be used to describe the percentage change in the price of APA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APA Stock.APA Price Daily Balance Of Power | 0.57 | |
APA Accumulation Distribution | 52,909 | |
APA Price Rate Of Daily Change | 1.01 | |
APA Price Action Indicator | 0.10 |
APA March 25, 2025 Stock Price Analysis
APA Stock Price History Data
The price series of APA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.35 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 7.08. The median price for the last 90 days is 6.9. The company had 1.0416:1 stock split on 20th of November 2006. APA Group issued dividends on 2024-12-30.Open | High | Low | Close | Volume | ||
03/24/2025 | 7.81 | 7.90 | 7.76 | 7.89 | 2,985,596 | |
03/21/2025 | 7.80 | 7.90 | 7.76 | 7.81 | 10,810,351 | |
03/20/2025 | 7.85 | 7.90 | 7.77 | 7.81 | 5,343,086 | |
03/19/2025 | 7.86 | 7.91 | 7.81 | 7.86 | 2,461,979 | |
03/18/2025 | 7.89 | 7.96 | 7.80 | 7.91 | 5,265,826 | |
03/17/2025 | 7.70 | 7.84 | 7.67 | 7.84 | 3,630,426 | |
03/14/2025 | 7.62 | 7.70 | 7.59 | 7.67 | 2,817,285 | |
03/13/2025 | 7.56 | 7.68 | 7.53 | 7.63 | 5,820,219 | |
03/12/2025 | 7.50 | 7.58 | 7.43 | 7.55 | 4,293,175 | |
03/11/2025 | 7.51 | 7.60 | 7.44 | 7.59 | 6,263,196 | |
03/10/2025 | 7.36 | 7.47 | 7.31 | 7.45 | 3,004,222 | |
03/07/2025 | 7.38 | 7.42 | 7.31 | 7.34 | 2,294,584 | |
03/06/2025 | 7.45 | 7.48 | 7.35 | 7.40 | 3,527,214 | |
03/05/2025 | 7.37 | 7.52 | 7.30 | 7.52 | 4,595,640 | |
03/04/2025 | 7.40 | 7.49 | 7.38 | 7.45 | 4,637,273 | |
03/03/2025 | 7.37 | 7.49 | 7.30 | 7.48 | 4,898,133 | |
02/28/2025 | 7.50 | 7.55 | 7.38 | 7.38 | 9,575,628 | |
02/27/2025 | 7.51 | 7.57 | 7.47 | 7.54 | 4,472,680 | |
02/26/2025 | 7.69 | 7.70 | 7.44 | 7.54 | 6,955,626 | |
02/25/2025 | 7.28 | 7.70 | 7.22 | 7.70 | 11,009,895 | |
02/24/2025 | 6.59 | 7.16 | 6.58 | 7.12 | 8,297,093 | |
02/21/2025 | 6.60 | 6.64 | 6.58 | 6.61 | 4,188,906 | |
02/20/2025 | 6.59 | 6.63 | 6.49 | 6.56 | 5,363,917 | |
02/19/2025 | 6.68 | 6.69 | 6.58 | 6.63 | 3,924,580 | |
02/18/2025 | 6.68 | 6.73 | 6.64 | 6.67 | 2,664,463 | |
02/17/2025 | 6.68 | 6.73 | 6.67 | 6.72 | 2,614,834 | |
02/14/2025 | 6.66 | 6.76 | 6.65 | 6.69 | 3,135,334 | |
02/13/2025 | 6.71 | 6.77 | 6.63 | 6.63 | 3,970,048 | |
02/12/2025 | 6.80 | 6.83 | 6.72 | 6.72 | 3,662,509 | |
02/11/2025 | 6.77 | 6.83 | 6.75 | 6.77 | 3,113,805 | |
02/10/2025 | 6.77 | 6.82 | 6.73 | 6.74 | 3,014,264 | |
02/07/2025 | 6.78 | 6.84 | 6.73 | 6.77 | 2,852,059 | |
02/06/2025 | 6.74 | 6.76 | 6.71 | 6.76 | 3,429,236 | |
02/05/2025 | 6.67 | 6.72 | 6.64 | 6.68 | 4,277,576 | |
02/04/2025 | 6.72 | 6.75 | 6.63 | 6.65 | 9,325,883 | |
02/03/2025 | 6.78 | 6.80 | 6.65 | 6.66 | 4,730,800 | |
01/31/2025 | 6.92 | 6.95 | 6.82 | 6.82 | 5,375,118 | |
01/30/2025 | 6.80 | 6.90 | 6.79 | 6.85 | 6,121,082 | |
01/29/2025 | 6.75 | 6.91 | 6.72 | 6.86 | 5,125,611 | |
01/28/2025 | 6.72 | 6.77 | 6.70 | 6.72 | 4,465,938 | |
01/24/2025 | 6.78 | 6.81 | 6.73 | 6.75 | 3,649,259 | |
01/23/2025 | 6.80 | 6.84 | 6.76 | 6.79 | 5,067,839 | |
01/22/2025 | 6.87 | 6.90 | 6.81 | 6.82 | 3,011,052 | |
01/21/2025 | 6.90 | 6.93 | 6.86 | 6.88 | 2,594,321 | |
01/20/2025 | 6.95 | 6.96 | 6.88 | 6.88 | 2,136,275 | |
01/17/2025 | 6.91 | 7.00 | 6.91 | 6.95 | 3,616,204 | |
01/16/2025 | 6.92 | 6.98 | 6.89 | 6.89 | 2,990,293 | |
01/15/2025 | 6.87 | 6.94 | 6.86 | 6.86 | 1,806,053 | |
01/14/2025 | 6.87 | 6.92 | 6.82 | 6.88 | 2,263,212 | |
01/13/2025 | 6.84 | 6.88 | 6.79 | 6.85 | 3,288,691 | |
01/10/2025 | 6.92 | 6.96 | 6.82 | 6.85 | 2,205,155 | |
01/09/2025 | 6.90 | 6.93 | 6.85 | 6.92 | 2,335,686 | |
01/08/2025 | 6.91 | 6.92 | 6.85 | 6.89 | 3,615,102 | |
01/07/2025 | 6.95 | 6.98 | 6.88 | 6.90 | 2,925,243 | |
01/06/2025 | 7.03 | 7.05 | 6.93 | 6.93 | 2,926,712 | |
01/03/2025 | 7.04 | 7.08 | 7.02 | 7.03 | 1,987,037 | |
01/02/2025 | 7.00 | 7.06 | 6.98 | 7.02 | 1,826,436 | |
12/31/2024 | 6.95 | 7.06 | 6.94 | 6.97 | 2,741,959 | |
12/30/2024 | 6.94 | 6.97 | 6.88 | 6.95 | 2,226,723 | |
12/27/2024 | 6.98 | 7.01 | 6.93 | 6.94 | 1,713,701 | |
12/24/2024 | 6.96 | 7.00 | 6.95 | 6.99 | 781,731 |
About APA Stock history
APA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APA stock prices may prove useful in developing a viable investing in APA
APA Stock Technical Analysis
APA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
APA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for APA's price direction in advance. Along with the technical and fundamental analysis of APA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1159 | |||
Jensen Alpha | 0.2035 | |||
Total Risk Alpha | 0.2729 | |||
Sortino Ratio | 0.2316 | |||
Treynor Ratio | 13.62 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for APA Stock Analysis
When running APA's price analysis, check to measure APA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APA is operating at the current time. Most of APA's value examination focuses on studying past and present price action to predict the probability of APA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APA's price. Additionally, you may evaluate how the addition of APA to your portfolios can decrease your overall portfolio volatility.