APA (Australia) Price History

APA Stock   7.45  0.03  0.40%   
Below is the normalized historical share price chart for APA Group extending back to June 12, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of APA stands at 7.45, as last reported on the 4th of March, with the highest price reaching 7.49 and the lowest price hitting 7.38 during the day.
200 Day MA
7.457
50 Day MA
6.9198
Beta
0.266
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in APA Stock, it is important to understand the factors that can impact its price. Currently, APA Group is not too volatile. APA Group retains Efficiency (Sharpe Ratio) of 0.0909, which signifies that the company had a 0.0909 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for APA, which you can use to evaluate the volatility of the firm. Please confirm APA's coefficient of variation of 1271.97, and Market Risk Adjusted Performance of 0.4588 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Liabilities And Stockholders Equity is likely to gain to about 23.6 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 812.6 M in 2025. . APA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0909

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average APA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APA by adding it to a well-diversified portfolio.
Price Book
3.488
Enterprise Value Ebitda
8.5754
Price Sales
3.0566
Shares Float
1.3 B
Dividend Share
0.565

APA Stock Price History Chart

There are several ways to analyze APA Stock price data. The simplest method is using a basic APA candlestick price chart, which shows APA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20257.7
Lowest PriceFebruary 20, 20256.56

APA March 4, 2025 Stock Price Synopsis

Various analyses of APA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APA Stock. It can be used to describe the percentage change in the price of APA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APA Stock.
APA Price Daily Balance Of Power(0.27)
APA Accumulation Distribution 68,104 
APA Price Rate Of Daily Change 1.00 

APA March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in APA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APA intraday prices and daily technical indicators to check the level of noise trading in APA Stock and then apply it to test your longer-term investment strategies against APA.

APA Stock Price History Data

The price series of APA for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.14 with a coefficient of variation of 3.2. The prices are distributed with arithmetic mean of 6.91. The median price for the last 90 days is 6.89. The company had 1.0416:1 stock split on 20th of November 2006. APA Group issued dividends on 2024-12-30.
OpenHighLowCloseVolume
03/04/2025 7.40  7.49  7.38  7.45  4,637,273 
03/03/2025 7.37  7.49  7.30  7.48  4,898,133 
02/28/2025 7.50  7.55  7.38  7.38  9,575,628 
02/27/2025 7.51  7.57  7.47  7.54  4,472,680 
02/26/2025 7.69  7.70  7.44  7.54  6,955,626 
02/25/2025 7.28  7.70  7.22  7.70  11,009,895 
02/24/2025 6.59  7.16  6.58  7.12  8,297,093 
02/21/2025 6.60  6.64  6.58  6.61  4,188,906 
02/20/2025 6.59  6.63  6.49  6.56  5,363,917 
02/19/2025 6.68  6.69  6.58  6.63  3,924,580 
02/18/2025 6.68  6.73  6.64  6.67  2,664,463 
02/17/2025 6.68  6.73  6.67  6.72  2,614,834 
02/14/2025 6.66  6.76  6.65  6.69  3,135,334 
02/13/2025 6.71  6.77  6.63  6.63  3,970,048 
02/12/2025 6.80  6.83  6.72  6.72  3,662,509 
02/11/2025 6.77  6.83  6.75  6.77  3,113,805 
02/10/2025 6.77  6.82  6.73  6.74  3,014,264 
02/07/2025 6.78  6.84  6.73  6.77  2,852,059 
02/06/2025 6.74  6.76  6.71  6.76  3,429,236 
02/05/2025 6.67  6.72  6.64  6.68  4,277,576 
02/04/2025 6.72  6.75  6.63  6.65  9,325,883 
02/03/2025 6.78  6.80  6.65  6.66  4,730,800 
01/31/2025 6.92  6.95  6.82  6.82  5,375,118 
01/30/2025 6.80  6.90  6.79  6.85  6,121,082 
01/29/2025 6.75  6.91  6.72  6.86  5,125,611 
01/28/2025 6.72  6.77  6.70  6.72  4,465,938 
01/24/2025 6.78  6.81  6.73  6.75  3,649,259 
01/23/2025 6.80  6.84  6.76  6.79  5,067,839 
01/22/2025 6.87  6.90  6.81  6.82  3,011,052 
01/21/2025 6.90  6.93  6.86  6.88  2,594,321 
01/20/2025 6.95  6.96  6.88  6.88  2,136,275 
01/17/2025 6.91  7.00  6.91  6.95  3,616,204 
01/16/2025 6.92  6.98  6.89  6.89  2,990,293 
01/15/2025 6.87  6.94  6.86  6.86  1,806,053 
01/14/2025 6.87  6.92  6.82  6.88  2,263,212 
01/13/2025 6.84  6.88  6.79  6.85  3,288,691 
01/10/2025 6.92  6.96  6.82  6.85  2,205,155 
01/09/2025 6.90  6.93  6.85  6.92  2,335,686 
01/08/2025 6.91  6.92  6.85  6.89  3,615,102 
01/07/2025 6.95  6.98  6.88  6.90  2,925,243 
01/06/2025 7.03  7.05  6.93  6.93  2,926,712 
01/03/2025 7.04  7.08  7.02  7.03  1,987,037 
01/02/2025 7.00  7.06  6.98  7.02  1,826,436 
12/31/2024 6.95  7.06  6.94  6.97  2,741,959 
12/30/2024 6.94  6.97  6.88  6.95  2,226,723 
12/27/2024 6.98  7.01  6.93  6.94  1,713,701 
12/24/2024 6.96  7.00  6.95  6.99  781,731 
12/23/2024 6.94  7.00  6.89  6.96  2,770,089 
12/20/2024 6.79  6.93  6.79  6.88  10,273,898 
12/19/2024 6.69  6.79  6.68  6.79  7,967,479 
12/18/2024 6.95  6.96  6.72  6.75  7,305,560 
12/17/2024 6.95  7.04  6.87  6.91  4,706,193 
12/16/2024 7.03  7.07  7.01  7.02  4,115,632 
12/13/2024 7.10  7.10  7.03  7.04  3,097,787 
12/12/2024 7.08  7.16  7.06  7.08  5,211,337 
12/11/2024 7.07  7.14  7.07  7.10  3,468,905 
12/10/2024 7.00  7.12  6.97  7.07  3,709,291 
12/09/2024 7.00  7.07  6.96  7.01  6,666,856 
12/06/2024 7.01  7.11  6.98  7.00  7,466,996 
12/05/2024 6.83  6.90  6.82  6.90  4,048,042 
12/04/2024 6.96  6.97  6.67  6.86  7,773,046 

About APA Stock history

APA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APA stock prices may prove useful in developing a viable investing in APA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B812.6 M
Net Income Applicable To Common Shares302.4 M187.6 M

APA Stock Technical Analysis

APA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of APA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

APA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APA's price direction in advance. Along with the technical and fundamental analysis of APA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for APA Stock Analysis

When running APA's price analysis, check to measure APA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APA is operating at the current time. Most of APA's value examination focuses on studying past and present price action to predict the probability of APA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APA's price. Additionally, you may evaluate how the addition of APA to your portfolios can decrease your overall portfolio volatility.